MONGOCM Historical USD Price
Daily close · Sep 10, 2020 → Sep 12, 2021Daily price history
Aug 14, 2021 → Sep 12, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-12 | $1.94 | $1.99 | $1.93 | $1.98 | $402.20 |
| 2021-09-11 | $1.93 | $1.97 | $1.93 | $1.94 | $447.86 |
| 2021-09-10 | $1.99 | $2.02 | $1.91 | $1.93 | $418.30 |
| 2021-09-09 | $1.98 | $2.03 | $1.97 | $1.99 | $428.40 |
| 2021-09-08 | $2.01 | $2.03 | $1.92 | $1.98 | $431.46 |
| 2021-09-07 | $2.26 | $2.27 | $1.93 | $2.01 | $450.43 |
| 2021-09-06 | $2.22 | $2.26 | $2.11 | $2.26 | $491.15 |
| 2021-09-05 | $2.15 | $2.23 | $2.13 | $2.22 | $471.55 |
| 2021-09-04 | $2.04 | $2.17 | $2.03 | $2.15 | $435.75 |
| 2021-09-03 | $2.01 | $2.14 | $1.98 | $2.04 | $432.81 |
| 2021-09-02 | $2.00 | $2.05 | $1.99 | $2.01 | $443.24 |
| 2021-09-01 | $1.92 | $2.00 | $1.90 | $1.99 | $412.57 |
| 2021-08-31 | $1.92 | $1.96 | $1.91 | $1.93 | $443.40 |
| 2021-08-30 | $2.10 | $2.10 | $1.92 | $1.92 | $447.33 |
| 2021-08-29 | $2.10 | $2.13 | $2.06 | $2.10 | $400.97 |
| 2021-08-28 | $1.79 | $2.11 | $1.79 | $2.10 | $468.50 |
| 2021-08-27 | $1.81 | $1.84 | $1.72 | $1.79 | $440.52 |
| 2021-08-26 | $2.11 | $2.12 | $1.80 | $1.82 | $367.84 |
| 2021-08-25 | $1.95 | $2.11 | $1.93 | $2.10 | $496.64 |
| 2021-08-24 | $2.13 | $2.13 | $1.95 | $1.95 | $438.46 |
| 2021-08-23 | $2.12 | $2.17 | $2.11 | $2.13 | $434.12 |
| 2021-08-22 | $2.10 | $2.12 | $2.07 | $2.12 | $366.64 |
| 2021-08-21 | $2.01 | $2.13 | $1.99 | $2.10 | $464.85 |
| 2021-08-20 | $1.91 | $2.01 | $1.81 | $2.01 | $425.12 |
| 2021-08-19 | $1.83 | $1.91 | $1.80 | $1.90 | $397.97 |
| 2021-08-18 | $1.83 | $1.86 | $1.74 | $1.83 | $377.60 |
| 2021-08-17 | $1.88 | $1.92 | $1.82 | $1.83 | $416.19 |
| 2021-08-16 | $1.92 | $1.95 | $1.83 | $1.88 | $418.39 |
| 2021-08-15 | $1.92 | $1.93 | $1.80 | $1.92 | $380.00 |
| 2021-08-14 | $1.95 | $1.96 | $1.89 | $1.92 | $406.93 |