MNFT Historical USD Price
Daily close · Apr 9, 2022 → May 7, 2023Daily price history
Apr 8, 2023 → May 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-07 | $0.0000196 | $0.00001978 | $0.00001942 | $0.00001948 | $15,389.39 |
| 2023-05-06 | $0.00002025 | $0.00002033 | $0.00001924 | $0.00001959 | $14,864.66 |
| 2023-05-05 | $0.0000194 | $0.00002037 | $0.0000193 | $0.00002024 | $15,992.52 |
| 2023-05-04 | $0.00001911 | $0.00001944 | $0.00001907 | $0.0000194 | $14,743.89 |
| 2023-05-03 | $0.00001826 | $0.00001916 | $0.00001821 | $0.00001911 | $16,219.60 |
| 2023-05-02 | $0.00001816 | $0.00001847 | $0.00001768 | $0.00001826 | $16,082.20 |
| 2023-05-01 | $0.00001817 | $0.00001859 | $0.00001768 | $0.00001817 | $17,496.36 |
| 2023-04-30 | $0.00001845 | $0.00001848 | $0.0000182 | $0.0000182 | $16,154.52 |
| 2023-04-29 | $0.00001863 | $0.00001876 | $0.00001752 | $0.00001845 | $12,141.72 |
| 2023-04-28 | $0.00001853 | $0.00001876 | $0.00001758 | $0.00001864 | $18,012.64 |
| 2023-04-27 | $0.00001931 | $0.00001974 | $0.00001786 | $0.00001853 | $19,435.37 |
| 2023-04-26 | $0.00001989 | $0.00002614 | $0.00001892 | $0.00001928 | $19,775.15 |
| 2023-04-25 | $0.00001967 | $0.00002004 | $0.00001953 | $0.00001989 | $14,938.31 |
| 2023-04-24 | $0.00002002 | $0.00002014 | $0.00001951 | $0.00001967 | $15,904.25 |
| 2023-04-23 | $0.00002004 | $0.00002007 | $0.00001987 | $0.00002002 | $15,206.99 |
| 2023-04-22 | $0.00001991 | $0.00002012 | $0.00001925 | $0.00002005 | $14,344.21 |
| 2023-04-21 | $0.00002029 | $0.00002035 | $0.00001961 | $0.00001992 | $16,018.56 |
| 2023-04-20 | $0.00002054 | $0.00002069 | $0.00002016 | $0.0000203 | $14,422.11 |
| 2023-04-19 | $0.00002168 | $0.00002168 | $0.0000205 | $0.00002055 | $15,751.05 |
| 2023-04-18 | $0.00002168 | $0.00002195 | $0.00002149 | $0.00002168 | $15,615.60 |
| 2023-04-17 | $0.00002199 | $0.00002213 | $0.00002158 | $0.00002168 | $16,385.50 |
| 2023-04-16 | $0.00002221 | $0.00002223 | $0.00002174 | $0.000022 | $17,199.48 |
| 2023-04-15 | $0.00002221 | $0.00002228 | $0.00002208 | $0.00002221 | $13,222.63 |
| 2023-04-14 | $0.00002169 | $0.00002226 | $0.00002167 | $0.00002221 | $15,721.24 |
| 2023-04-13 | $0.00002098 | $0.00002281 | $0.00002089 | $0.00002169 | $14,373.15 |
| 2023-04-12 | $0.00002272 | $0.00002283 | $0.00002045 | $0.00002099 | $13,284.36 |
| 2023-04-11 | $0.00002095 | $0.00002312 | $0.00002084 | $0.00002272 | $15,680.22 |
| 2023-04-10 | $0.00002322 | $0.00002335 | $0.00002079 | $0.00002095 | $15,259.39 |
| 2023-04-09 | $0.00002316 | $0.00002338 | $0.00002303 | $0.00002322 | $12,697.06 |
| 2023-04-08 | $0.00002326 | $0.00002328 | $0.00002308 | $0.00002316 | $11,535.97 |