MONGOOSE Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0 | $0 | $0 | $0 | $39.85 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $76.61 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $74.58 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $2,007.78 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $38.01 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $112.65 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $45.75 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $44.82 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $441.87 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $271.82 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $31.00 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $31.02 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $42.96 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $1,378.34 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $975.57 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $1,619.92 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $273.45 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $268.41 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $175.74 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $2,614.19 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $1,563.92 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $16.28 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $399.36 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $96.52 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $429.31 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $436.27 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $409.03 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $86.88 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $120.80 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $118.76 |