MONGY Historical USD Price
Daily close · Aug 6, 2024 → Apr 19, 2025Daily price history
Dec 28, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00 |
| 2025-04-18 | $0.0000289 | $0.00002932 | $0.00002888 | $0.00002896 | $0.00 |
| 2025-01-24 | $0.0000318 | $0.0000318 | $0.0000318 | $0.0000318 | $108.25 |
| 2025-01-23 | $0.0000318 | $0.0000318 | $0.0000318 | $0.0000318 | $27.93 |
| 2025-01-22 | $0.0000318 | $0.0000318 | $0.0000318 | $0.0000318 | $22.92 |
| 2025-01-21 | $0.0000318 | $0.0000318 | $0.0000318 | $0.0000318 | $103.79 |
| 2025-01-20 | $0.0000318 | $0.0000318 | $0.0000318 | $0.0000318 | $325.79 |
| 2025-01-19 | $0.0000318 | $0.0000318 | $0.0000318 | $0.0000318 | $1,701.98 |
| 2025-01-18 | $0.0000318 | $0.0000318 | $0.0000318 | $0.0000318 | $1,079.92 |
| 2025-01-17 | $0.0000318 | $0.0000318 | $0.0000318 | $0.0000318 | $1,002.91 |
| 2025-01-16 | $0.0000318 | $0.0000318 | $0.0000318 | $0.0000318 | $613.76 |
| 2025-01-15 | $0.0000318 | $0.0000318 | $0.0000318 | $0.0000318 | $55.92 |
| 2025-01-14 | $0.0000318 | $0.0000318 | $0.0000318 | $0.0000318 | $204.40 |
| 2025-01-13 | $0.0000318 | $0.0000318 | $0.0000318 | $0.0000318 | $82.86 |
| 2025-01-12 | $0.0000318 | $0.0000318 | $0.0000318 | $0.0000318 | $762.38 |
| 2025-01-11 | $0.0000587 | $0.0000587 | $0.0000318 | $0.0000318 | $28.57 |
| 2025-01-10 | $0.0000587 | $0.0000587 | $0.0000587 | $0.0000587 | $3,391.74 |
| 2025-01-09 | $0.0000605 | $0.000063 | $0.00005805 | $0.00006085 | $52,404.17 |
| 2025-01-08 | $0.0000617 | $0.00006315 | $0.0000586 | $0.0000606 | $94,205.31 |
| 2025-01-07 | $0.0000658 | $0.0000659 | $0.0000601 | $0.00006225 | $93,398.26 |
| 2025-01-06 | $0.00006275 | $0.000066 | $0.00006155 | $0.000066 | $89,657.32 |
| 2025-01-05 | $0.0000648 | $0.0000658 | $0.00006145 | $0.00006255 | $93,222.15 |
| 2025-01-04 | $0.00006405 | $0.00006575 | $0.00006145 | $0.00006505 | $88,854.32 |
| 2025-01-03 | $0.0000623 | $0.0000661 | $0.00005925 | $0.00006435 | $93,850.22 |
| 2025-01-02 | $0.0000633 | $0.0000675 | $0.0000615 | $0.00006255 | $95,727.29 |
| 2025-01-01 | $0.000066 | $0.000072 | $0.0000623 | $0.0000632 | $22,298.57 |
| 2024-12-31 | $0.0000684 | $0.00007695 | $0.00006555 | $0.000066 | $66,544.19 |
| 2024-12-30 | $0.00007095 | $0.0000787 | $0.0000651 | $0.0000685 | $169,616.95 |
| 2024-12-29 | $0.00007315 | $0.00007655 | $0.0000672 | $0.0000686 | $205,750.43 |
| 2024-12-28 | $0.0000659 | $0.00007655 | $0.0000652 | $0.0000734 | $216,684.02 |