MONKE Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $25.72 |
| 2025-02-19 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $6.75 |
| 2025-02-18 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $6.63 |
| 2025-02-17 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $1.24 |
| 2025-02-16 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.21 |
| 2025-02-15 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.22 |
| 2025-02-14 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.23 |
| 2025-02-13 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $19.60 |
| 2025-02-12 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $40.74 |
| 2025-02-11 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $8.72 |
| 2025-02-10 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $17.46 |
| 2025-02-09 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $4.68 |
| 2025-02-08 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $19.20 |
| 2025-02-07 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $15.81 |
| 2025-02-06 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $92.90 |
| 2025-02-05 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $257.99 |
| 2025-02-04 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $167.68 |
| 2025-02-03 | $0.00000015 | $0.00000015 | $0.00000012 | $0.00000015 | $80.44 |
| 2025-02-02 | $0.00000017 | $0.00000017 | $0.00000015 | $0.00000015 | $83.00 |
| 2025-02-01 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $275.15 |
| 2025-01-31 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $133.73 |
| 2025-01-30 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $29.75 |
| 2025-01-29 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $31.17 |
| 2025-01-28 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $93.73 |
| 2025-01-27 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $30.46 |
| 2025-01-26 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $88.65 |
| 2025-01-25 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $487.25 |
| 2025-01-24 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $368.59 |
| 2025-01-23 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $371.52 |
| 2025-01-22 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $360.82 |