WUKONG Historical USD Price
Daily close · Dec 22, 2022 → Dec 4, 2023Daily price history
Oct 17, 2023 → Dec 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-04 | $0.00000127 | $0.00000131 | $0.00000127 | $0.00000129 | $3,616.18 |
| 2023-12-03 | $0.00000125 | $0.00000128 | $0.00000124 | $0.00000127 | $3,535.48 |
| 2023-12-02 | $0.0000012 | $0.00000126 | $0.0000012 | $0.00000125 | $3,490.79 |
| 2023-12-01 | $0.00000118 | $0.00000122 | $0.00000118 | $0.0000012 | $3,363.18 |
| 2023-11-30 | $0.00000117 | $0.00000119 | $0.00000117 | $0.00000118 | $3,308.72 |
| 2023-11-29 | $0.00000118 | $0.0000012 | $0.00000117 | $0.00000117 | $3,269.56 |
| 2023-11-28 | $0.00000117 | $0.0000012 | $0.00000115 | $0.00000118 | $3,302.48 |
| 2023-11-27 | $0.00000119 | $0.00000119 | $0.00000115 | $0.00000117 | $3,268.87 |
| 2023-11-26 | $0.0000012 | $0.00000121 | $0.00000118 | $0.00000119 | $3,326.75 |
| 2023-11-25 | $0.0000012 | $0.00000121 | $0.00000119 | $0.0000012 | $3,359.30 |
| 2023-11-24 | $0.00000119 | $0.00000123 | $0.00000119 | $0.0000012 | $3,353.64 |
| 2023-11-23 | $0.00000119 | $0.0000012 | $0.00000118 | $0.00000119 | $3,324.41 |
| 2023-11-22 | $0.00000112 | $0.00000121 | $0.00000112 | $0.00000119 | $3,327.76 |
| 2023-11-21 | $0.00000117 | $0.00000117 | $0.00000112 | $0.00000112 | $3,129.16 |
| 2023-11-20 | $0.00000117 | $0.00000119 | $0.00000116 | $0.00000117 | $3,259.78 |
| 2023-10-31 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | $22,852.64 |
| 2023-10-30 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | $22,852.64 |
| 2023-10-29 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | $22,852.64 |
| 2023-10-28 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | $22,852.64 |
| 2023-10-27 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | $22,852.64 |
| 2023-10-26 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | $22,852.64 |
| 2023-10-25 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | $22,852.64 |
| 2023-10-24 | $0.00002818 | $0.00002818 | $0.00002817 | $0.00002817 | $22,852.64 |
| 2023-10-23 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | $16,332.98 |
| 2023-10-22 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | $25,010.24 |
| 2023-10-21 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | $23,937.08 |
| 2023-10-20 | $0.00002817 | $0.00002818 | $0.00002816 | $0.00002818 | $26,994.34 |
| 2023-10-19 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | $22,530.19 |
| 2023-10-18 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | $24,433.79 |
| 2023-10-17 | $0.00002817 | $0.00002817 | $0.00002816 | $0.00002817 | $34,370.50 |