MONK Historical USD Price
Daily close · Nov 26, 2017 → Nov 27, 2018Daily price history
Oct 29, 2018 → Nov 27, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-11-27 | $0.0836002 | $0.09965158 | $0.05843499 | $0.09960341 | $1,219.13 |
| 2018-11-26 | $0.0875154 | $0.11330187 | $0.08284863 | $0.08366136 | $365.74 |
| 2018-11-25 | $0.09060383 | $0.09194114 | $0.08018411 | $0.08760413 | $973.66 |
| 2018-11-24 | $0.10611854 | $0.10739614 | $0.08765984 | $0.09059721 | $1,033.58 |
| 2018-11-23 | $0.11259959 | $0.13398136 | $0.08780889 | $0.10606723 | $5,907.44 |
| 2018-11-22 | $0.11669434 | $0.13744579 | $0.11318655 | $0.1132327 | $665.79 |
| 2018-11-21 | $0.12711292 | $0.14519773 | $0.11430095 | $0.11685977 | $386.10 |
| 2018-11-20 | $0.13294333 | $0.14546598 | $0.11855347 | $0.12674131 | $1,244.44 |
| 2018-11-19 | $0.14974931 | $0.15854415 | $0.13253618 | $0.13308407 | $426.38 |
| 2018-11-18 | $0.15787239 | $0.17589413 | $0.1489994 | $0.15489939 | $2,333.19 |
| 2018-11-17 | $0.16270723 | $0.16273116 | $0.15617614 | $0.15786167 | $1,720.17 |
| 2018-11-16 | $0.15398353 | $0.16286164 | $0.1531342 | $0.16268011 | $1,466.27 |
| 2018-11-15 | $0.17132072 | $0.17161131 | $0.14088201 | $0.15398372 | $1,572.41 |
| 2018-11-14 | $0.18169456 | $0.18170282 | $0.15127364 | $0.17112837 | $3,124.17 |
| 2018-11-13 | $0.18106444 | $0.19066774 | $0.1749924 | $0.18174529 | $2,728.08 |
| 2018-11-12 | $0.17106137 | $0.18666371 | $0.16495998 | $0.1810551 | $2,547.45 |
| 2018-11-11 | $0.18102629 | $0.18496429 | $0.17030637 | $0.17104167 | $1,279.25 |
| 2018-11-10 | $0.17853402 | $0.1885298 | $0.17792892 | $0.18112234 | $4,006.19 |
| 2018-11-09 | $0.16376212 | $0.18572792 | $0.1636327 | $0.17858096 | $3,931.69 |
| 2018-11-08 | $0.17269872 | $0.18151456 | $0.1636255 | $0.16382648 | $3,590.87 |
| 2018-11-07 | $0.19651284 | $0.20853822 | $0.16409408 | $0.17270352 | $3,125.96 |
| 2018-11-06 | $0.16557236 | $0.20116593 | $0.16540394 | $0.19651121 | $7,623.36 |
| 2018-11-05 | $0.1624841 | $0.18079357 | $0.16090843 | $0.16555105 | $2,343.63 |
| 2018-11-04 | $0.17569198 | $0.17990129 | $0.15853637 | $0.16253707 | $2,705.77 |
| 2018-11-03 | $0.18012721 | $0.18298686 | $0.14293874 | $0.17761361 | $2,381.60 |
| 2018-11-02 | $0.17780249 | $0.1822819 | $0.17106788 | $0.18013781 | $1,871.39 |
| 2018-11-01 | $0.16550738 | $0.17977714 | $0.16538243 | $0.17782963 | $1,364.51 |
| 2018-10-31 | $0.17827814 | $0.18568119 | $0.16548746 | $0.16551135 | $3,468.20 |
| 2018-10-30 | $0.1774233 | $0.19550544 | $0.17690658 | $0.17839371 | $1,291.25 |
| 2018-10-29 | $0.17692345 | $0.19053743 | $0.16420128 | $0.17750521 | $1,328.75 |