JORGIE Historical USD Price
Daily close · Nov 15, 2024 → Jun 6, 2025Daily price history
May 8, 2025 → Jun 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-06 | $0.00001952 | $0.00001969 | $0.00001952 | $0.00001967 | $3,795.00 |
| 2025-06-05 | $0.0000195 | $0.00001953 | $0.0000195 | $0.00001952 | $3,765.04 |
| 2025-06-04 | $0.00001939 | $0.00001951 | $0.00001939 | $0.0000195 | $3,762.64 |
| 2025-06-03 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | $3,740.02 |
| 2025-06-02 | $0.0000192 | $0.00001922 | $0.0000192 | $0.00001922 | $3,708.26 |
| 2025-06-01 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | $3,703.73 |
| 2025-05-31 | $0.00001947 | $0.00001947 | $0.0000192 | $0.0000192 | $3,703.73 |
| 2025-05-30 | $0.00003706 | $0.00003706 | $0.00001588 | $0.00001947 | $3,755.45 |
| 2025-05-29 | $0.00006558 | $0.00006558 | $0.00002812 | $0.0000369 | $369.69 |
| 2025-05-28 | $0.00004934 | $0.00006558 | $0.00002836 | $0.00006558 | $435.16 |
| 2025-05-27 | $0.00007046 | $0.00007057 | $0.00004934 | $0.00004934 | $192.94 |
| 2025-05-26 | $0.00007084 | $0.00007084 | $0.00005284 | $0.00007046 | $279.37 |
| 2025-05-25 | $0.00007615 | $0.00009563 | $0.0000425 | $0.00007084 | $822.74 |
| 2025-05-24 | $0.00006555 | $0.00007615 | $0.00003542 | $0.00007615 | $1,203.37 |
| 2025-05-23 | $0.00006023 | $0.00009969 | $0.00004313 | $0.00006555 | $2,969.06 |
| 2025-05-22 | $0.00007385 | $0.00008147 | $0.0000124 | $0.00006023 | $1,075.11 |
| 2025-05-21 | $0.00008853 | $0.00010726 | $0.00006858 | $0.00007385 | $97.92 |
| 2025-05-20 | $0.00009007 | $0.00015763 | $0.00007085 | $0.00008853 | $921.74 |
| 2025-05-19 | $0.00010595 | $0.00013246 | $0.00007241 | $0.00009007 | $421.85 |
| 2025-05-18 | $0.00010948 | $0.00021012 | $0.00010595 | $0.00010595 | $1,597.33 |
| 2025-05-17 | $0.00010734 | $0.00010948 | $0.00009005 | $0.00010948 | $565.19 |
| 2025-05-16 | $0.00017737 | $0.00018301 | $0.00010734 | $0.00010734 | $2,485.05 |
| 2025-05-15 | $0.00007485 | $0.00024654 | $0.00005853 | $0.00017737 | $14,586.48 |
| 2025-05-14 | $0.00008988 | $0.00009095 | $0.00007485 | $0.00007485 | $41.49 |
| 2025-05-13 | $0.00009198 | $0.00009198 | $0.00007406 | $0.00008988 | $80.93 |
| 2025-05-12 | $0.00010091 | $0.00012036 | $0.00006899 | $0.00009198 | $243.36 |
| 2025-05-11 | $0.00011596 | $0.00013809 | $0.00009914 | $0.00010091 | $89.09 |
| 2025-05-10 | $0.00011272 | $0.0001257 | $0.00009383 | $0.00009383 | $115.87 |
| 2025-05-09 | $0.00008007 | $0.00011831 | $0.00008007 | $0.00011272 | $157.72 |
| 2025-05-08 | $0.00012008 | $0.00012008 | $0.00008007 | $0.00008007 | $67.12 |