MNS Historical USD Price
Daily close · Jul 31, 2020 → Aug 2, 2021Daily price history
Jul 4, 2021 → Aug 2, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-02 | $0.00189536 | $0.00191701 | $0.00147582 | $0.00186085 | $659.57 |
| 2021-08-01 | $0.00157404 | $0.00201245 | $0.00155637 | $0.00190204 | $775.10 |
| 2021-07-31 | $0.00200134 | $0.00200134 | $0.00156432 | $0.00158446 | $561.95 |
| 2021-07-30 | $0.00189919 | $0.0019995 | $0.00148169 | $0.0019995 | $1,084.51 |
| 2021-07-29 | $0.00152041 | $0.00192457 | $0.00149872 | $0.00189992 | $278.04 |
| 2021-07-28 | $0.00187116 | $0.00193102 | $0.00148933 | $0.00152047 | $1,716.82 |
| 2021-07-27 | $0.0015937 | $0.00186564 | $0.00138671 | $0.00186564 | $747.35 |
| 2021-07-26 | $0.00167715 | $0.00191412 | $0.00109183 | $0.00177437 | $1,475.42 |
| 2021-07-25 | $0.00130114 | $0.00167648 | $0.00128876 | $0.00167648 | $224.07 |
| 2021-07-24 | $0.00159016 | $0.0016287 | $0.00126862 | $0.00129566 | $568.36 |
| 2021-07-23 | $0.0012268 | $0.00158749 | $0.00121846 | $0.00158749 | $1,220.65 |
| 2021-07-22 | $0.00128227 | $0.00162298 | $0.00121996 | $0.00122699 | $1,481.94 |
| 2021-07-21 | $0.00113255 | $0.0016088 | $0.00112384 | $0.00128505 | $501.18 |
| 2021-07-20 | $0.00131879 | $0.00142277 | $0.0011183 | $0.00113187 | $278.81 |
| 2021-07-19 | $0.00120549 | $0.0014976 | $0.00116313 | $0.00146466 | $472.54 |
| 2021-07-18 | $0.00149662 | $0.00152604 | $0.00120018 | $0.00120772 | $142.11 |
| 2021-07-17 | $0.00119253 | $0.00151 | $0.00118645 | $0.00149801 | $282.23 |
| 2021-07-16 | $0.00114804 | $0.0015258 | $0.0011227 | $0.00119356 | $579.39 |
| 2021-07-15 | $0.00155874 | $0.00157189 | $0.00092554 | $0.00142765 | $2,458.23 |
| 2021-07-14 | $0.00098185 | $0.00162818 | $0.00090387 | $0.00093467 | $1,020.19 |
| 2021-07-13 | $0.00099261 | $0.00166238 | $0.00096839 | $0.0009793 | $1,255.09 |
| 2021-07-12 | $0.00102716 | $0.00172683 | $0.00098141 | $0.00099535 | $1,374.31 |
| 2021-07-11 | $0.00134125 | $0.00172293 | $0.00100051 | $0.00102715 | $1,523.55 |
| 2021-07-10 | $0.00169049 | $0.00170911 | $0.00099372 | $0.00134123 | $2,068.72 |
| 2021-07-09 | $0.00098574 | $0.00169893 | $0.00097091 | $0.0016938 | $6,927.37 |
| 2021-07-08 | $0.0016922 | $0.0016922 | $0.0009691 | $0.00114956 | $3,638.21 |
| 2021-07-07 | $0.00136766 | $0.00174693 | $0.00135738 | $0.00169247 | $862.51 |
| 2021-07-06 | $0.0016867 | $0.00174314 | $0.00128873 | $0.00136655 | $504.60 |
| 2021-07-05 | $0.00150428 | $0.00172554 | $0.00100805 | $0.00168995 | $1,482.91 |
| 2021-07-04 | $0.00131717 | $0.00170623 | $0.00130805 | $0.00134174 | $100.87 |