MMC Historical USD Price
Daily close · Apr 19, 2023 → Jun 3, 2024Daily price history
May 5, 2024 → Jun 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-03 | $0.023353 | $0.024466 | $0.022711 | $0.023472 | $2,681.07 |
| 2024-06-02 | $0.024627 | $0.025 | $0.023005 | $0.023353 | $2,790.78 |
| 2024-06-01 | $0.025843 | $0.025843 | $0.023005 | $0.024627 | $1,787.53 |
| 2024-05-31 | $0.025949 | $0.025949 | $0.025843 | $0.025843 | $344.67 |
| 2024-05-30 | $0.025406 | $0.025999 | $0.024136 | $0.025949 | $1,003.12 |
| 2024-05-29 | $0.025462 | $0.0263 | $0.023499 | $0.025406 | $2,507.13 |
| 2024-05-28 | $0.024843 | $0.026299 | $0.02401 | $0.025462 | $2,539.46 |
| 2024-05-27 | $0.024165 | $0.025813 | $0.024009 | $0.024843 | $1,111.53 |
| 2024-05-26 | $0.024307 | $0.026399 | $0.024158 | $0.024165 | $510.76 |
| 2024-05-25 | $0.025018 | $0.026439 | $0.024234 | $0.024307 | $576.94 |
| 2024-05-24 | $0.025545 | $0.026433 | $0.024925 | $0.025018 | $788.60 |
| 2024-05-23 | $0.025879 | $0.026267 | $0.02353 | $0.025545 | $5,971.33 |
| 2024-05-22 | $0.024513 | $0.0279 | $0.024513 | $0.025879 | $6,190.99 |
| 2024-05-21 | $0.026984 | $0.026984 | $0.024469 | $0.024513 | $3,257.37 |
| 2024-05-20 | $0.027037 | $0.028814 | $0.023276 | $0.026984 | $11,692.19 |
| 2024-05-19 | $0.024449 | $0.03438 | $0.024256 | $0.027037 | $12,750.97 |
| 2024-05-18 | $0.025087 | $0.0265 | $0.024249 | $0.024449 | $2,102.07 |
| 2024-05-17 | $0.024725 | $0.02548 | $0.024085 | $0.025087 | $436.40 |
| 2024-05-16 | $0.024701 | $0.02548 | $0.024156 | $0.024725 | $386.09 |
| 2024-05-15 | $0.024084 | $0.024948 | $0.024084 | $0.024701 | $434.97 |
| 2024-05-14 | $0.024738 | $0.025795 | $0.024084 | $0.024084 | $1,928.76 |
| 2024-05-13 | $0.024341 | $0.028999 | $0.024341 | $0.024738 | $5,001.17 |
| 2024-05-12 | $0.024626 | $0.02537 | $0.023895 | $0.024341 | $658.17 |
| 2024-05-11 | $0.024929 | $0.032702 | $0.0215 | $0.024626 | $20,215.52 |
| 2024-05-10 | $0.023301 | $0.024929 | $0.023185 | $0.024929 | $1,654.65 |
| 2024-05-09 | $0.023745 | $0.023745 | $0.023301 | $0.023301 | $171.03 |
| 2024-05-08 | $0.023798 | $0.025636 | $0.022841 | $0.023745 | $2,383.99 |
| 2024-05-07 | $0.023626 | $0.027959 | $0.02315 | $0.023798 | $6,073.62 |
| 2024-05-06 | $0.023862 | $0.025246 | $0.022841 | $0.023959 | $1,722.83 |
| 2024-05-05 | $0.022947 | $0.031461 | $0.022947 | $0.023862 | $12,379.68 |