MONO Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.043 | $0.0473 | $0.0426 | $0.0426 | $95.08 |
| 2022-12-20 | $0.0478 | $0.0478 | $0.043 | $0.043 | $220.30 |
| 2022-12-19 | $0.0436 | $0.0478 | $0.0428 | $0.0478 | $157.84 |
| 2022-12-18 | $0.0485 | $0.0499 | $0.0436 | $0.0436 | $174.80 |
| 2022-12-17 | $0.0435 | $0.0485 | $0.0422 | $0.0485 | $182.61 |
| 2022-12-16 | $0.048 | $0.0481 | $0.0435 | $0.0435 | $238.59 |
| 2022-12-15 | $0.0549 | $0.0549 | $0.0462 | $0.048 | $402.21 |
| 2022-12-14 | $0.0434 | $0.0549 | $0.0434 | $0.0549 | $408.99 |
| 2022-12-13 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $15.87 |
| 2022-12-12 | $0.049 | $0.0491 | $0.0422 | $0.0434 | $1,215.77 |
| 2022-12-11 | $0.059 | $0.059 | $0.0485 | $0.049 | $666.91 |
| 2022-12-10 | $0.0481 | $0.0589 | $0.0472 | $0.0589 | $588.47 |
| 2022-12-09 | $0.05 | $0.0549 | $0.0473 | $0.0481 | $152.88 |
| 2022-12-08 | $0.0476 | $0.0545 | $0.0476 | $0.05 | $200.52 |
| 2022-12-07 | $0.049 | $0.052 | $0.0472 | $0.0476 | $252.91 |
| 2022-12-06 | $0.0509 | $0.055 | $0.0457 | $0.0495 | $837.46 |
| 2022-12-05 | $0.0518 | $0.0518 | $0.0466 | $0.0509 | $184.63 |
| 2022-12-04 | $0.0512 | $0.0518 | $0.0501 | $0.0518 | $119.53 |
| 2022-12-03 | $0.05 | $0.0512 | $0.0463 | $0.0512 | $315.90 |
| 2022-12-02 | $0.0498 | $0.05 | $0.0462 | $0.05 | $258.98 |
| 2022-12-01 | $0.0488 | $0.0499 | $0.0457 | $0.0498 | $136.10 |
| 2022-11-30 | $0.052 | $0.052 | $0.0457 | $0.0488 | $250.86 |
| 2022-11-29 | $0.0474 | $0.053 | $0.0474 | $0.052 | $211.97 |
| 2022-11-28 | $0.0454 | $0.0485 | $0.0454 | $0.0474 | $124.22 |
| 2022-11-27 | $0.0452 | $0.048 | $0.0452 | $0.0454 | $157.93 |
| 2022-11-26 | $0.0498 | $0.0509 | $0.0451 | $0.0452 | $348.22 |
| 2022-11-25 | $0.0468 | $0.0549 | $0.0455 | $0.0498 | $1,229.90 |
| 2022-11-24 | $0.0435 | $0.063 | $0.0435 | $0.0468 | $2,368.65 |
| 2022-11-23 | $0.0449 | $0.0543 | $0.0427 | $0.0435 | $775.59 |
| 2022-11-22 | $0.0511 | $0.0511 | $0.043 | $0.0449 | $886.98 |