MSPC Historical USD Price
Daily close · Dec 15, 2021 → Apr 23, 2024Daily price history
Sep 25, 2022 → Apr 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-23 | $0.00123501 | $0.00123501 | $0.00123501 | $0.00123501 | $444.48 |
| 2024-04-22 | $0.00123501 | $0.00123501 | $0.00123501 | $0.00123501 | $444.48 |
| 2024-04-21 | $0.00123501 | $0.00123501 | $0.00123501 | $0.00123501 | $444.48 |
| 2024-04-20 | $0.00123501 | $0.00123501 | $0.00123501 | $0.00123501 | $444.48 |
| 2024-04-19 | $0.00123501 | $0.00123501 | $0.00123501 | $0.00123501 | $444.48 |
| 2024-04-18 | $0.00123501 | $0.00123501 | $0.00123501 | $0.00123501 | $444.48 |
| 2024-04-17 | $0.00123501 | $0.00123501 | $0.00123501 | $0.00123501 | $444.48 |
| 2024-04-16 | $0.00123251 | $0.00123501 | $0.00123251 | $0.00123501 | $444.48 |
| 2023-02-21 | $0.00769225 | $0.00769225 | $0.00769225 | $0.00769225 | $2,659.90 |
| 2023-02-20 | $0.00769225 | $0.00769225 | $0.00769225 | $0.00769225 | $2,659.90 |
| 2023-02-19 | $0.00769225 | $0.00769225 | $0.00769225 | $0.00769225 | $2,659.90 |
| 2023-02-18 | $0.00769225 | $0.00769225 | $0.00769225 | $0.00769225 | $2,659.90 |
| 2023-02-17 | $0.00769225 | $0.00769225 | $0.00769225 | $0.00769225 | $2,659.90 |
| 2023-02-16 | $0.00769225 | $0.00769225 | $0.00769225 | $0.00769225 | $2,659.90 |
| 2023-02-15 | $0.00769225 | $0.00769225 | $0.00769225 | $0.00769225 | $2,659.90 |
| 2023-02-14 | $0.0076226 | $0.00769225 | $0.0076226 | $0.00769225 | $2,659.90 |
| 2023-02-13 | $0.01083452 | $0.01083452 | $0.0076226 | $0.00769225 | $2,752.46 |
| 2022-10-07 | $0.014 | $0.014 | $0.014 | $0.014 | $0.00 |
| 2022-10-06 | $0.014 | $0.014 | $0.014 | $0.014 | $0.00 |
| 2022-10-05 | $0.014 | $0.014 | $0.014 | $0.014 | $0.00 |
| 2022-10-04 | $0.014 | $0.014 | $0.014 | $0.014 | $0.00 |
| 2022-10-03 | $0.014 | $0.014 | $0.014 | $0.014 | $0.00 |
| 2022-10-02 | $0.014 | $0.014 | $0.014 | $0.014 | $0.00 |
| 2022-10-01 | $0.014 | $0.014 | $0.014 | $0.014 | $0.00 |
| 2022-09-30 | $0.014 | $0.014 | $0.014 | $0.014 | $0.00 |
| 2022-09-29 | $0.014 | $0.014 | $0.014 | $0.014 | $0.00 |
| 2022-09-28 | $0.014 | $0.014 | $0.014 | $0.014 | $0.00 |
| 2022-09-27 | $0.014 | $0.014 | $0.014 | $0.014 | $0.00 |
| 2022-09-26 | $0.014 | $0.014 | $0.014 | $0.014 | $0.00 |
| 2022-09-25 | $0.014 | $0.014 | $0.014 | $0.014 | $0.00 |