MONI Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.05446019 | $0.05511705 | $0.05339077 | $0.053786 | $285,914.71 |
| 2022-10-27 | $0.05519175 | $0.05541636 | $0.05421572 | $0.05449589 | $204,547.51 |
| 2022-10-26 | $0.05303053 | $0.05551833 | $0.05283377 | $0.05519113 | $189,625.62 |
| 2022-10-25 | $0.05304176 | $0.05433662 | $0.05256039 | $0.05294693 | $261,303.70 |
| 2022-10-24 | $0.05448896 | $0.05474195 | $0.05293 | $0.053295 | $202,325.15 |
| 2022-10-23 | $0.0557247 | $0.05622724 | $0.05321488 | $0.05448354 | $241,343.93 |
| 2022-10-22 | $0.05595936 | $0.05697898 | $0.05497 | $0.05606762 | $202,976.81 |
| 2022-10-21 | $0.0574689 | $0.05753045 | $0.05420714 | $0.05607832 | $283,439.75 |
| 2022-10-20 | $0.05724205 | $0.05990571 | $0.05686683 | $0.05737474 | $261,361.47 |
| 2022-10-19 | $0.05688697 | $0.06371882 | $0.05671471 | $0.0572486 | $398,452.26 |
| 2022-10-18 | $0.0582403 | $0.05831575 | $0.05665171 | $0.05682961 | $247,023.87 |
| 2022-10-17 | $0.0597238 | $0.06033286 | $0.05802228 | $0.05824952 | $248,155.03 |
| 2022-10-16 | $0.05903182 | $0.05990308 | $0.05795533 | $0.05977889 | $284,623.36 |
| 2022-10-15 | $0.05776139 | $0.06092684 | $0.05632698 | $0.05915143 | $347,264.55 |
| 2022-10-14 | $0.05645727 | $0.06121364 | $0.05644789 | $0.05779413 | $297,269.02 |
| 2022-10-13 | $0.057391 | $0.05836 | $0.05636364 | $0.05645727 | $243,826.18 |
| 2022-10-12 | $0.06037956 | $0.06093563 | $0.05704038 | $0.057369 | $271,779.46 |
| 2022-10-11 | $0.06194819 | $0.06194819 | $0.06023188 | $0.06034329 | $250,409.42 |
| 2022-10-10 | $0.06308895 | $0.063911 | $0.06130427 | $0.06194173 | $336,480.91 |
| 2022-10-09 | $0.06352421 | $0.06499375 | $0.06224375 | $0.06310101 | $309,055.72 |
| 2022-10-08 | $0.0636101 | $0.06412263 | $0.06253784 | $0.06356053 | $313,650.92 |
| 2022-10-07 | $0.06249438 | $0.0682375 | $0.06241048 | $0.06360153 | $373,133.42 |
| 2022-10-06 | $0.0661519 | $0.06676149 | $0.06217212 | $0.06256795 | $167,455.81 |
| 2022-10-05 | $0.06338667 | $0.06926417 | $0.06150209 | $0.06615147 | $245,170.06 |
| 2022-10-04 | $0.06527311 | $0.06620924 | $0.06299995 | $0.06341675 | $181,643.70 |
| 2022-10-03 | $0.0622815 | $0.06615076 | $0.06223861 | $0.06526572 | $351,640.95 |
| 2022-10-02 | $0.06092809 | $0.06362147 | $0.06069 | $0.06226634 | $198,350.90 |
| 2022-10-01 | $0.06200687 | $0.06335917 | $0.06008867 | $0.06092419 | $172,787.37 |
| 2022-09-30 | $0.06588546 | $0.066375 | $0.06154873 | $0.06200386 | $191,727.38 |
| 2022-09-29 | $0.06254848 | $0.06676825 | $0.06205224 | $0.0658573 | $356,351.03 |