MONSTR Historical USD Price
Daily close · Feb 3, 2022 → Feb 26, 2023Daily price history
Jan 28, 2023 → Feb 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-26 | $0 | $0 | $0 | $0 | $70.62 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $68.62 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $69.25 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $21.09 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $21.00 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $21.16 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $21.74 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $21.46 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $21.61 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $21.65 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $20.93 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $21.40 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $19.88 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $19.25 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $19.33 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $19.67 |
| 2023-02-10 | $0 | $0 | $0 | $0 | $19.35 |
| 2023-02-09 | $0 | $0 | $0 | $0 | $19.74 |
| 2023-02-08 | $0 | $0 | $0 | $0 | $2,963.78 |
| 2023-02-07 | $0 | $0 | $0 | $0 | $19.59 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $18.92 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $19.11 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $19.51 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $19.50 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $19.24 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $19.23 |
| 2023-01-31 | $0 | $0 | $0 | $0 | $84.98 |
| 2023-01-30 | $0 | $0 | $0 | $0 | $239.33 |
| 2023-01-29 | $0 | $0 | $0 | $0 | $251.59 |
| 2023-01-28 | $0 | $0 | $0 | $0 | $172.17 |