GGM Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.0062205 | $0.006354 | $0.0060985 | $0.006142 | $26,586.85 |
| 2023-05-03 | $0.006542 | $0.006957 | $0.0060415 | $0.0062205 | $58,245.57 |
| 2023-05-02 | $0.0058975 | $0.0069805 | $0.005893 | $0.006552 | $75,917.11 |
| 2023-05-01 | $0.0058965 | $0.006429 | $0.005665 | $0.0059075 | $56,102.14 |
| 2023-04-30 | $0.005347 | $0.00708 | $0.005342 | $0.0058965 | $86,391.95 |
| 2023-04-29 | $0.0054275 | $0.005552 | $0.0052475 | $0.005357 | $29,460.52 |
| 2023-04-28 | $0.0054355 | $0.00556 | $0.005173 | $0.0054275 | $20,884.34 |
| 2023-04-27 | $0.005533 | $0.0055465 | $0.00537 | $0.0054355 | $13,843.89 |
| 2023-04-26 | $0.00557 | $0.005853 | $0.005453 | $0.005533 | $26,281.41 |
| 2023-04-25 | $0.005255 | $0.005695 | $0.00519 | $0.00558 | $27,201.00 |
| 2023-04-24 | $0.005539 | $0.005586 | $0.005207 | $0.00525 | $22,868.78 |
| 2023-04-23 | $0.00579 | $0.005872 | $0.00527 | $0.005539 | $22,839.29 |
| 2023-04-22 | $0.005422 | $0.0065545 | $0.0054175 | $0.0058 | $41,165.46 |
| 2023-04-21 | $0.005693 | $0.0058305 | $0.00531 | $0.005432 | $31,101.94 |
| 2023-04-20 | $0.00595 | $0.007205 | $0.005485 | $0.005703 | $66,055.08 |
| 2023-04-19 | $0.006123 | $0.00619 | $0.0059405 | $0.0059485 | $20,300.37 |
| 2023-04-18 | $0.0061615 | $0.0062095 | $0.00605 | $0.006123 | $21,285.80 |
| 2023-04-17 | $0.0062075 | $0.006271 | $0.00605 | $0.0061665 | $19,918.14 |
| 2023-04-16 | $0.0062395 | $0.0068795 | $0.006085 | $0.0062125 | $34,962.07 |
| 2023-04-15 | $0.0062175 | $0.006486 | $0.006103 | $0.0062385 | $33,637.80 |
| 2023-04-14 | $0.0064395 | $0.00649 | $0.0058975 | $0.0062225 | $38,615.81 |
| 2023-04-13 | $0.0066795 | $0.006953 | $0.006009 | $0.0064345 | $82,754.96 |
| 2023-04-12 | $0.0054615 | $0.0091 | $0.005433 | $0.0066975 | $284,868.48 |
| 2023-04-11 | $0.0058915 | $0.0061305 | $0.005245 | $0.0054615 | $37,657.13 |
| 2023-04-10 | $0.007118 | $0.007139 | $0.005543 | $0.0058915 | $61,942.78 |
| 2023-04-09 | $0.007415 | $0.0074485 | $0.0067405 | $0.007123 | $39,143.90 |
| 2023-04-08 | $0.0085775 | $0.0085905 | $0.006795 | $0.00741 | $113,863.57 |
| 2023-04-07 | $0.0104665 | $0.013824 | $0.008165 | $0.0085725 | $255,837.91 |
| 2023-04-06 | $0.004609 | $0.018003 | $0.004215 | $0.0103465 | $1.30M |
| 2023-04-05 | $0.0037655 | $0.006495 | $0.00376 | $0.0046245 | $255,562.16 |