MONX Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.00015567 | $0.00015644 | $0.00015567 | $0.00015644 | $0.13 |
| 2023-05-25 | $0.00015644 | $0.00015646 | $0.00015567 | $0.00015567 | $1.14 |
| 2023-05-24 | $0.00015564 | $0.00015644 | $0.00015562 | $0.00015644 | $4.09 |
| 2023-05-23 | $0.00015564 | $0.00015564 | $0.00015564 | $0.00015564 | $0.74 |
| 2023-05-22 | $0.00015643 | $0.00015643 | $0.00015564 | $0.00015564 | $0.74 |
| 2023-05-21 | $0.00015643 | $0.00015643 | $0.00015643 | $0.00015643 | $0.30 |
| 2023-05-20 | $0.00015633 | $0.00015643 | $0.00015633 | $0.00015643 | $4.30 |
| 2023-05-18 | $0.00015633 | $0.00015633 | $0.00015633 | $0.00015633 | $1.00 |
| 2023-05-17 | $0.00015632 | $0.00015633 | $0.00015632 | $0.00015633 | $1.00 |
| 2023-05-16 | $0.00015547 | $0.00015632 | $0.00015547 | $0.00015632 | $0.26 |
| 2023-05-15 | $0.00015633 | $0.00015633 | $0.00015547 | $0.00015547 | $0.97 |
| 2023-05-14 | $0.00015633 | $0.00015633 | $0.00015633 | $0.00015633 | $13.38 |
| 2023-05-13 | $0.00015664 | $0.00015664 | $0.00015576 | $0.00015633 | $16.29 |
| 2023-05-12 | $0.00015601 | $0.00015664 | $0.00015601 | $0.00015664 | $1.33 |
| 2023-05-11 | $0.00015693 | $0.00015693 | $0.00015601 | $0.00015601 | $16.82 |
| 2023-05-10 | $0.0001561 | $0.00015693 | $0.0001561 | $0.00015693 | $4.32 |
| 2023-05-09 | $0.00015634 | $0.00015634 | $0.0001561 | $0.0001561 | $0.51 |
| 2023-05-08 | $0.00015734 | $0.00015736 | $0.00015634 | $0.00015634 | $22.97 |
| 2023-05-07 | $0.00015681 | $0.00015739 | $0.00015657 | $0.00015734 | $19.69 |
| 2023-05-06 | $0.00015778 | $0.00015778 | $0.00015681 | $0.00015681 | $17.63 |
| 2023-05-05 | $0.00015757 | $0.00015778 | $0.00015757 | $0.00015778 | $47.42 |
| 2023-05-04 | $0.00015759 | $0.00015759 | $0.00015757 | $0.00015757 | $8.98 |
| 2023-05-03 | $0.00015816 | $0.00015816 | $0.00015759 | $0.00015759 | $1.12 |
| 2023-05-02 | $0.00015816 | $0.00015816 | $0.00015816 | $0.00015816 | $91.57 |
| 2023-05-01 | $0.00015816 | $0.00015816 | $0.00015816 | $0.00015816 | $91.57 |
| 2023-04-30 | $0.00015968 | $0.00015968 | $0.00015816 | $0.00015816 | $91.57 |
| 2023-04-29 | $0.00015968 | $0.00015968 | $0.00015968 | $0.00015968 | $9.44 |
| 2023-04-28 | $0.00015984 | $0.00015984 | $0.00015968 | $0.00015968 | $9.44 |
| 2023-04-27 | $0.00016125 | $0.00016125 | $0.00015984 | $0.00015984 | $32.87 |
| 2023-04-26 | $0.00016024 | $0.00016125 | $0.00016008 | $0.00016125 | $119.02 |