MS Historical USD Price
Daily close · Dec 16, 2021 → Jun 8, 2022Daily price history
May 9, 2022 → Jun 8, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-08 | $0.00079759 | $0.00080652 | $0.00078229 | $0.0007944 | $0.00 |
| 2022-06-07 | $0.00080968 | $0.00080968 | $0.0007538 | $0.00079723 | $0.00 |
| 2022-06-06 | $0.0008207 | $0.00085566 | $0.00079896 | $0.00081078 | $0.00 |
| 2022-06-05 | $0.00082669 | $0.00082884 | $0.00081264 | $0.00082046 | $0.00 |
| 2022-06-04 | $0.00082032 | $0.00083055 | $0.00081069 | $0.0008279 | $0.00 |
| 2022-06-03 | $0.00084577 | $0.00085095 | $0.0008063 | $0.00081936 | $0.00 |
| 2022-06-02 | $0.00082897 | $0.00084808 | $0.00082225 | $0.00084603 | $0.00 |
| 2022-06-01 | $1.02 | $1.02 | $1.01 | $1.02 | $0.00 |
| 2022-05-31 | $1.02 | $1.02 | $0.99371068 | $1.02 | $0.00 |
| 2022-05-30 | $0.96703908 | $1.02 | $0.96335708 | $1.02 | $0.00 |
| 2022-05-29 | $0.97304016 | $0.97396504 | $0.94966482 | $0.96730763 | $0.00 |
| 2022-05-28 | $0.95246215 | $0.97922558 | $0.94076255 | $0.97442862 | $0.00 |
| 2022-05-27 | $0.94963783 | $0.97723164 | $0.93752524 | $0.95191399 | $0.00 |
| 2022-05-26 | $0.00228629 | $0.00232139 | $0.00217357 | $0.00219223 | $0.00 |
| 2022-05-25 | $0.00231884 | $0.002335 | $0.00227761 | $0.00228391 | $0.00 |
| 2022-05-24 | $1.45 | $1.51 | $1.45 | $1.50 | $0.00 |
| 2022-05-23 | $1.46 | $1.54 | $1.45 | $1.45 | $0.00 |
| 2022-05-22 | $1.43 | $1.47 | $1.43 | $1.46 | $0.00 |
| 2022-05-21 | $1.38 | $1.43 | $1.37 | $1.43 | $0.00 |
| 2022-05-20 | $1.37 | $1.39 | $1.37 | $1.38 | $0.00 |
| 2022-05-19 | $0.0125245 | $0.0133955 | $0.01250439 | $0.01321663 | $0.00 |
| 2022-05-18 | $0.23748597 | $0.23748597 | $0.00705373 | $0.01250634 | $0.00 |
| 2022-05-17 | $0.22076663 | $0.22796637 | $0.22055363 | $0.22642536 | $0.00 |
| 2022-05-16 | $0.23131248 | $0.23131248 | $0.21589398 | $0.22109245 | $0.00 |
| 2022-05-15 | $0.23014499 | $0.23163979 | $0.22977071 | $0.23152001 | $0.00 |
| 2022-05-14 | $0.00199341 | $0.00205263 | $0.00187467 | $0.00198826 | $0.00 |
| 2022-05-13 | $0.00184875 | $0.00214737 | $0.00182823 | $0.00199863 | $0.00 |
| 2022-05-12 | $0.00188535 | $0.00194709 | $0.00151424 | $0.00185147 | $0.00 |
| 2022-05-10 | $0.00203819 | $0.00227944 | $0.00199654 | $0.00219203 | $0.00 |
| 2022-05-09 | $0.00212551 | $0.00216154 | $0.00206247 | $0.00206247 | $0.00 |