MSS Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $1.00 | $1.03 | $0.86 | $0.885 | $1,344.13 |
| 2022-07-22 | $1.02 | $1.03 | $1.00 | $1.00 | $148.57 |
| 2022-07-21 | $1.00 | $1.19 | $1.00 | $1.02 | $1,454.67 |
| 2022-07-20 | $0.85 | $1.02 | $0.82 | $1.02 | $3,468.62 |
| 2022-07-19 | $0.94 | $1.31 | $0.62 | $0.7 | $3,081.60 |
| 2022-07-18 | $0.85 | $0.94 | $0.83 | $0.92 | $4,809.93 |
| 2022-07-17 | $0.85 | $1.50 | $0.825 | $0.85 | $1,270.35 |
| 2022-07-16 | $0.87 | $0.87 | $0.85 | $0.85 | $1,343.90 |
| 2022-07-15 | $0.93 | $0.93 | $0.81 | $0.87 | $114.96 |
| 2022-07-14 | $0.9 | $1.94 | $0.89 | $0.93 | $3,675.40 |
| 2022-07-13 | $0.92 | $1.01 | $0.9 | $0.9 | $2,846.51 |
| 2022-07-12 | $0.92 | $0.92 | $0.9 | $0.92 | $3,209.01 |
| 2022-07-11 | $0.99 | $0.99 | $0.83 | $0.9 | $3,172.49 |
| 2022-07-10 | $0.84 | $1.39 | $0.83 | $0.88 | $2,218.71 |
| 2022-07-09 | $0.95 | $0.96 | $0.83 | $0.84 | $2,527.50 |
| 2022-07-08 | $0.95 | $0.97 | $0.91 | $0.95 | $3,959.15 |
| 2022-07-07 | $0.97 | $0.99 | $0.82 | $0.93 | $1,691.79 |
| 2022-07-06 | $0.84 | $5.13 | $0.83 | $0.97 | $7,462.51 |
| 2022-07-05 | $0.87 | $0.87 | $0.82 | $0.83 | $4,005.90 |
| 2022-07-04 | $1.56 | $1.57 | $0.765 | $0.87 | $3,615.34 |
| 2022-07-03 | $0.82 | $1.57 | $0.82 | $1.42 | $4,866.39 |
| 2022-07-02 | $0.82 | $0.83 | $0.82 | $0.83 | $2,111.57 |
| 2022-07-01 | $0.87 | $0.92 | $0.82 | $0.82 | $3,509.17 |
| 2022-06-30 | $0.9 | $0.9 | $0.87 | $0.87 | $3,588.60 |
| 2022-06-29 | $0.9 | $0.9 | $0.9 | $0.9 | $3,651.91 |
| 2022-06-28 | $0.82 | $0.92 | $0.82 | $0.9 | $3,720.87 |
| 2022-06-27 | $0.82 | $0.82 | $0.82 | $0.82 | $3,636.87 |
| 2022-06-26 | $0.82 | $0.82 | $0.82 | $0.82 | $2,995.70 |
| 2022-06-25 | $0.82 | $0.82 | $0.82 | $0.82 | $2,759.94 |
| 2022-06-24 | $0.82 | $0.82 | $0.82 | $0.82 | $3,582.86 |