MONSTER Historical USD Price
Daily close · Apr 9, 2022 → May 14, 2023Daily price history
Apr 10, 2023 → May 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-14 | $0.00002004 | $0.00002028 | $0.00001997 | $0.00002012 | $12.48 |
| 2023-05-13 | $0.00001989 | $0.00002009 | $0.00001984 | $0.00002004 | $12.43 |
| 2023-05-12 | $0.00001969 | $0.00001988 | $0.0000193 | $0.00001988 | $12.34 |
| 2023-05-11 | $0.00002013 | $0.00002013 | $0.00001951 | $0.00001969 | $1.58 |
| 2023-05-10 | $0.00001999 | $0.00002027 | $0.00001979 | $0.00002013 | $1.62 |
| 2023-05-09 | $0.00002007 | $0.00002021 | $0.00001993 | $0.00001999 | $1.61 |
| 2023-05-08 | $0.00002054 | $0.00002061 | $0.00001994 | $0.00002008 | $1.62 |
| 2023-05-07 | $0.00002061 | $0.00002082 | $0.00002056 | $0.00002056 | $1.65 |
| 2023-05-06 | $0.00002091 | $0.00002101 | $0.00002049 | $0.00002063 | $1.66 |
| 2023-05-05 | $0.00002074 | $0.00002105 | $0.00002073 | $0.0000209 | $1.68 |
| 2023-05-04 | $0.00002087 | $0.00002096 | $0.0000207 | $0.00002073 | $1.67 |
| 2023-05-03 | $0.00002064 | $0.00002096 | $0.00002058 | $0.00002087 | $1.68 |
| 2023-05-02 | $0.00002105 | $0.00002107 | $0.00002063 | $0.00002063 | $10.91 |
| 2023-05-01 | $0.00002166 | $0.00002176 | $0.00002095 | $0.00002108 | $11.15 |
| 2023-04-30 | $0.00002065 | $0.00002169 | $0.00002056 | $0.00002167 | $11.46 |
| 2023-04-29 | $0.00002079 | $0.00002082 | $0.00002062 | $0.00002064 | $10.92 |
| 2023-04-28 | $0.00002122 | $0.00002122 | $0.00002048 | $0.0000208 | $11.00 |
| 2023-04-27 | $0.00002121 | $0.00002157 | $0.00002111 | $0.00002123 | $11.23 |
| 2023-04-26 | $0.00002171 | $0.00002212 | $0.00002087 | $0.00002122 | $11.22 |
| 2023-04-25 | $0.00002125 | $0.00002179 | $0.00002109 | $0.0000217 | $11.48 |
| 2023-04-24 | $0.00002131 | $0.0000215 | $0.00002115 | $0.00002125 | $11.24 |
| 2023-04-23 | $0.00002139 | $0.0000214 | $0.00002111 | $0.0000213 | $15.14 |
| 2023-04-22 | $0.0000207 | $0.00002144 | $0.00002062 | $0.00002138 | $15.19 |
| 2023-04-21 | $0.00002048 | $0.00002135 | $0.00002037 | $0.00002072 | $14.72 |
| 2023-04-20 | $0.00002077 | $0.00002104 | $0.00002035 | $0.00002048 | $14.56 |
| 2023-04-19 | $0.00002211 | $0.00002214 | $0.00002066 | $0.00002079 | $14.77 |
| 2023-04-18 | $0.0000219 | $0.00002231 | $0.00002175 | $0.0000221 | $15.71 |
| 2023-04-17 | $0.0000224 | $0.00002254 | $0.00002179 | $0.00002189 | $15.56 |
| 2023-04-16 | $0.00002245 | $0.00002254 | $0.00002236 | $0.00002242 | $15.93 |
| 2023-04-10 | $0.00002025 | $0.00002061 | $0.00002019 | $0.00002061 | $16.68 |