MQST Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00080401 | $0.00080401 | $0.00080401 | $0.00080401 | $12.05 |
| 2023-05-03 | $0.00080401 | $0.00080401 | $0.00080401 | $0.00080401 | $12.05 |
| 2023-05-02 | $0.00080401 | $0.00080401 | $0.00080401 | $0.00080401 | $12.05 |
| 2023-05-01 | $0.00080401 | $0.00080401 | $0.00080401 | $0.00080401 | $12.05 |
| 2023-04-30 | $0.00080436 | $0.00080436 | $0.00080401 | $0.00080401 | $12.05 |
| 2023-04-29 | $0.00080509 | $0.00080509 | $0.00080436 | $0.00080436 | $42.72 |
| 2023-04-28 | $0.00083854 | $0.00085264 | $0.00079764 | $0.00080509 | $44.25 |
| 2023-04-27 | $0.000632 | $0.00083966 | $0.000632 | $0.00083854 | $147.21 |
| 2023-04-26 | $0.0006801 | $0.00087932 | $0.000632 | $0.000632 | $98.02 |
| 2023-04-25 | $0.00087932 | $0.00087932 | $0.0006801 | $0.0006801 | $3.26 |
| 2023-04-24 | $0.00087932 | $0.00087932 | $0.00087932 | $0.00087932 | $0.88 |
| 2023-04-23 | $0.00087932 | $0.00087932 | $0.00087932 | $0.00087932 | $0.88 |
| 2023-04-22 | $0.00087932 | $0.00087932 | $0.00087932 | $0.00087932 | $0.88 |
| 2023-04-21 | $0.00087932 | $0.00087932 | $0.00087932 | $0.00087932 | $0.88 |
| 2023-04-20 | $0.00087932 | $0.00087932 | $0.00087932 | $0.00087932 | $0.88 |
| 2023-04-19 | $0.00087932 | $0.00087932 | $0.00087932 | $0.00087932 | $0.88 |
| 2023-04-18 | $0.00087932 | $0.00087932 | $0.00087932 | $0.00087932 | $0.88 |
| 2023-04-17 | $0.00087932 | $0.00087932 | $0.00087932 | $0.00087932 | $0.88 |
| 2023-04-16 | $0.00087932 | $0.00087932 | $0.00087932 | $0.00087932 | $0.88 |
| 2023-04-15 | $0.0006702 | $0.00087932 | $0.0006702 | $0.00087932 | $0.88 |
| 2023-04-14 | $0.00083972 | $0.00083972 | $0.0006702 | $0.0006702 | $2.95 |
| 2023-04-13 | $0.00083972 | $0.00083972 | $0.00083972 | $0.00083972 | $12.30 |
| 2023-04-12 | $0.00083972 | $0.00083972 | $0.00083972 | $0.00083972 | $12.30 |
| 2023-04-11 | $0.00083972 | $0.00083972 | $0.00083972 | $0.00083972 | $12.30 |
| 2023-04-10 | $0.00083972 | $0.00083972 | $0.00083972 | $0.00083972 | $12.30 |
| 2023-04-09 | $0.00087989 | $0.00087989 | $0.00083972 | $0.00083972 | $24.79 |
| 2023-04-08 | $0.00088444 | $0.00088444 | $0.00087989 | $0.00087989 | $13.43 |
| 2023-04-07 | $0.00088444 | $0.00088444 | $0.00088444 | $0.00088444 | $0.07 |
| 2023-04-06 | $0.0006702 | $0.00088444 | $0.0006702 | $0.00088444 | $0.07 |
| 2023-04-05 | $0.0006702 | $0.0006702 | $0.0006702 | $0.0006702 | $1.93 |