MONS Historical USD Price
Daily close · Nov 21, 2021 → Nov 26, 2022Daily price history
Oct 28, 2022 → Nov 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-26 | $0.016527 | $0.016585 | $0.0161625 | $0.016185 | $115,589.66 |
| 2022-11-25 | $0.01640388 | $0.01683259 | $0.01618294 | $0.0164975 | $150,912.46 |
| 2022-11-24 | $0.0164837 | $0.01667894 | $0.0162628 | $0.01640324 | $157,552.40 |
| 2022-11-23 | $0.01631871 | $0.01668747 | $0.01628418 | $0.01655 | $136,551.49 |
| 2022-11-22 | $0.016678 | $0.01685387 | $0.01620613 | $0.01632712 | $183,973.32 |
| 2022-11-21 | $0.016273 | $0.01728059 | $0.015866 | $0.01656935 | $185,981.29 |
| 2022-11-20 | $0.015869 | $0.017349 | $0.01569 | $0.0162655 | $244,357.82 |
| 2022-11-19 | $0.015718 | $0.015999 | $0.015685 | $0.0158475 | $207,024.82 |
| 2022-11-18 | $0.0157185 | $0.0157555 | $0.015677 | $0.015718 | $204,344.25 |
| 2022-11-17 | $0.015792 | $0.015792 | $0.0155565 | $0.0157275 | $213,033.85 |
| 2022-11-16 | $0.0158255 | $0.0158805 | $0.0153345 | $0.01578 | $237,531.14 |
| 2022-11-15 | $0.0159135 | $0.016118 | $0.0156055 | $0.015832 | $216,108.02 |
| 2022-11-14 | $0.01689101 | $0.01689101 | $0.015847 | $0.0159255 | $190,748.23 |
| 2022-11-13 | $0.01728625 | $0.01744244 | $0.0164488 | $0.016876 | $121,523.13 |
| 2022-11-12 | $0.0177995 | $0.017832 | $0.0172675 | $0.01732131 | $152,485.53 |
| 2022-11-11 | $0.01770006 | $0.017849 | $0.0174825 | $0.0177995 | $219,448.46 |
| 2022-11-10 | $0.01791367 | $0.018031 | $0.017395 | $0.017656 | $68,090.70 |
| 2022-11-09 | $0.01881665 | $0.01923553 | $0.01706333 | $0.01789213 | $73,613.84 |
| 2022-11-08 | $0.0183812 | $0.019343 | $0.018278 | $0.01881665 | $83,326.15 |
| 2022-11-07 | $0.0184835 | $0.018583 | $0.018281 | $0.018305 | $98,132.01 |
| 2022-11-06 | $0.01907085 | $0.01907085 | $0.018143 | $0.018509 | $81,360.22 |
| 2022-11-05 | $0.01852807 | $0.019203 | $0.01843327 | $0.01902835 | $83,599.57 |
| 2022-11-04 | $0.01856556 | $0.01869805 | $0.018473 | $0.01856 | $91,543.82 |
| 2022-11-03 | $0.018537 | $0.01868156 | $0.01849778 | $0.01856289 | $90,428.43 |
| 2022-11-02 | $0.01808 | $0.018663 | $0.017938 | $0.018623 | $85,357.62 |
| 2022-11-01 | $0.0181117 | $0.018175 | $0.01792 | $0.0180836 | $82,982.65 |
| 2022-10-31 | $0.01785189 | $0.01816465 | $0.017687 | $0.0181185 | $85,626.34 |
| 2022-10-30 | $0.0188413 | $0.01892 | $0.01751411 | $0.01786284 | $81,727.42 |
| 2022-10-29 | $0.0187719 | $0.0190506 | $0.018708 | $0.0188364 | $76,257.78 |
| 2022-10-28 | $0.018613 | $0.01896301 | $0.018412 | $0.0187829 | $96,414.05 |