MONSTRO Historical USD Price
Daily close · Jan 27, 2026 → Jul 14, 2026Daily price history
Jun 15, 2026 → Jul 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-14 | $0.003403 | $0.003403 | $0.003403 | $0.003403 | $51,143.71 |
| 2026-07-13 | $0.003403 | $0.003403 | $0.003403 | $0.003403 | $51,143.71 |
| 2026-07-12 | $0.003403 | $0.003403 | $0.003403 | $0.003403 | $51,143.71 |
| 2026-07-11 | $0.003403 | $0.003403 | $0.003403 | $0.003403 | $51,143.71 |
| 2026-07-10 | $0.003403 | $0.003403 | $0.003403 | $0.003403 | $51,143.71 |
| 2026-07-09 | $0.003403 | $0.003403 | $0.003403 | $0.003403 | $51,143.71 |
| 2026-07-08 | $0.003403 | $0.003403 | $0.003403 | $0.003403 | $51,143.71 |
| 2026-07-07 | $0.003465 | $0.003518 | $0.003396 | $0.003403 | $51,143.71 |
| 2026-07-06 | $0.003495 | $0.003518 | $0.003396 | $0.00346 | $51,274.76 |
| 2026-07-05 | $0.003442 | $0.003518 | $0.003396 | $0.003416 | $51,978.85 |
| 2026-07-04 | $0.003479 | $0.003518 | $0.003396 | $0.0034 | $56,070.86 |
| 2026-07-03 | $0.003462 | $0.003518 | $0.003396 | $0.003514 | $53,987.55 |
| 2026-07-02 | $0.00344 | $0.003518 | $0.003396 | $0.003509 | $47,672.77 |
| 2026-07-01 | $0.003476 | $0.003518 | $0.003396 | $0.003443 | $53,495.95 |
| 2026-06-30 | $0.003411 | $0.003518 | $0.003396 | $0.003478 | $51,701.51 |
| 2026-06-29 | $0.003454 | $0.003519 | $0.003396 | $0.003397 | $46,749.57 |
| 2026-06-28 | $0.003957 | $0.004025 | $0.003396 | $0.003427 | $45,662.56 |
| 2026-06-27 | $0.003936 | $0.004025 | $0.003894 | $0.003899 | $52,714.39 |
| 2026-06-26 | $0.003957 | $0.004025 | $0.003894 | $0.003997 | $53,647.85 |
| 2026-06-25 | $0.003972 | $0.004025 | $0.003893 | $0.003985 | $52,946.46 |
| 2026-06-24 | $0.003914 | $0.004025 | $0.003893 | $0.003975 | $50,155.03 |
| 2026-06-23 | $0.004617 | $0.004695 | $0.003893 | $0.003939 | $48,843.05 |
| 2026-06-22 | $0.004687 | $0.004695 | $0.004552 | $0.004688 | $50,484.27 |
| 2026-06-21 | $0.004622 | $0.004694 | $0.004552 | $0.004654 | $53,174.58 |
| 2026-06-20 | $0.004639 | $0.005431 | $0.004552 | $0.004568 | $53,935.35 |
| 2026-06-19 | $0.004721 | $0.00476 | $0.004616 | $0.004633 | $51,133.42 |
| 2026-06-18 | $0.004784 | $0.00484 | $0.004616 | $0.004628 | $54,650.91 |
| 2026-06-17 | $0.004732 | $0.004842 | $0.004697 | $0.004807 | $52,969.62 |
| 2026-06-16 | $0.003887 | $0.004842 | $0.003825 | $0.004768 | $55,872.84 |
| 2026-06-15 | $0.003866 | $0.003955 | $0.003824 | $0.003897 | $59,063.59 |