MTGX Historical USD Price
Daily close · Apr 1, 2024 → Jan 31, 2025Daily price history
Jan 2, 2025 → Jan 31, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-31 | $0.00000095 | $0.00000101 | $0.00000094 | $0.00000097 | $16.91 |
| 2025-01-30 | $0.00000091 | $0.00000096 | $0.00000091 | $0.00000095 | $16.66 |
| 2025-01-29 | $0.0000009 | $0.00000093 | $0.0000009 | $0.00000091 | $15.97 |
| 2025-01-28 | $0.00000093 | $0.00000094 | $0.00000089 | $0.0000009 | $15.80 |
| 2025-01-27 | $0.00000095 | $0.00000095 | $0.00000089 | $0.00000093 | $16.29 |
| 2025-01-26 | $0.00000097 | $0.00000098 | $0.00000095 | $0.00000095 | $16.61 |
| 2025-01-25 | $0.00000097 | $0.00000098 | $0.00000096 | $0.00000097 | $17.03 |
| 2025-01-24 | $0.00000098 | $0.000001 | $0.00000096 | $0.00000097 | $16.98 |
| 2025-01-23 | $0.00000095 | $0.00000098 | $0.00000094 | $0.00000098 | $17.12 |
| 2025-01-22 | $0.00000098 | $0.00000099 | $0.00000095 | $0.00000095 | $16.62 |
| 2025-01-21 | $0.00000096 | $0.00000098 | $0.00000094 | $0.00000097 | $17.06 |
| 2025-01-20 | $0.00000094 | $0.00000101 | $0.00000092 | $0.00000096 | $16.80 |
| 2025-01-19 | $0.00000097 | $0.00000101 | $0.00000092 | $0.00000094 | $16.46 |
| 2025-01-18 | $0.00000102 | $0.00000102 | $0.00000095 | $0.00000097 | $16.99 |
| 2025-01-17 | $0.00000098 | $0.00000103 | $0.00000098 | $0.00000102 | $17.83 |
| 2025-01-16 | $0.000001 | $0.00000101 | $0.00000095 | $0.00000097 | $10.52 |
| 2025-01-15 | $0.00000096 | $0.00000101 | $0.00000093 | $0.000001 | $14.12 |
| 2025-01-14 | $0.00000157 | $0.00000163 | $0.00000096 | $0.00000096 | $856.02 |
| 2025-01-13 | $0.00000164 | $0.00000167 | $0.00000148 | $0.00000157 | $786.82 |
| 2025-01-12 | $0.00000211 | $0.00000212 | $0.00000163 | $0.00000164 | $819.40 |
| 2025-01-11 | $0.0000021 | $0.00000213 | $0.00000207 | $0.00000211 | $36.07 |
| 2025-01-10 | $0.00000207 | $0.00000214 | $0.00000206 | $0.0000021 | $35.89 |
| 2025-01-09 | $0.00000214 | $0.00000216 | $0.00000204 | $0.00000207 | $35.36 |
| 2025-01-08 | $0.00000218 | $0.0000022 | $0.00000208 | $0.00000214 | $36.54 |
| 2025-01-07 | $0.00000237 | $0.00000238 | $0.00000216 | $0.00000217 | $37.13 |
| 2025-01-06 | $0.00000234 | $0.0000024 | $0.00000233 | $0.00000237 | $40.49 |
| 2025-01-05 | $0.00000228 | $0.00000235 | $0.00000227 | $0.00000234 | $39.94 |
| 2025-01-04 | $0.00000225 | $0.00000228 | $0.00000223 | $0.00000228 | $174.26 |
| 2025-01-03 | $0.00000215 | $0.00000226 | $0.00000213 | $0.00000224 | $171.78 |
| 2025-01-02 | $0.00000209 | $0.00000218 | $0.00000209 | $0.00000215 | $164.46 |