MONTE Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.093 | $0.093 | $0.093 | $0.093 | $3,408.90 |
| 2024-06-20 | $0.093 | $0.093 | $0.093 | $0.093 | $3,408.90 |
| 2024-06-19 | $0.093 | $0.093 | $0.093 | $0.093 | $3,408.90 |
| 2024-06-18 | $0.093 | $0.093 | $0.093 | $0.093 | $3,408.90 |
| 2024-06-17 | $0.093 | $0.093 | $0.093 | $0.093 | $3,408.90 |
| 2024-06-16 | $0.093 | $0.093 | $0.093 | $0.093 | $3,408.90 |
| 2024-06-15 | $0.086 | $0.093 | $0.086 | $0.093 | $6,617.65 |
| 2024-06-14 | $0.091 | $0.091 | $0.086 | $0.086 | $6,327.88 |
| 2024-06-13 | $0.092 | $0.092 | $0.091 | $0.091 | $10,230.80 |
| 2024-06-12 | $0.091 | $0.095 | $0.085 | $0.092 | $10,010.28 |
| 2024-06-11 | $0.084 | $0.091 | $0.081 | $0.091 | $5,466.85 |
| 2024-06-10 | $0.095 | $0.095 | $0.084 | $0.084 | $7,810.37 |
| 2024-06-09 | $0.093 | $0.095 | $0.085 | $0.095 | $5,278.01 |
| 2024-06-08 | $0.09 | $0.093 | $0.088 | $0.093 | $11,702.36 |
| 2024-06-07 | $0.088 | $0.09 | $0.083 | $0.09 | $7,331.98 |
| 2024-06-06 | $0.097 | $0.097 | $0.088 | $0.088 | $1,966.94 |
| 2024-06-05 | $0.097 | $0.097 | $0.097 | $0.097 | $0.00 |
| 2024-06-04 | $0.097 | $0.097 | $0.097 | $0.097 | $0.00 |
| 2024-06-03 | $0.102 | $0.103 | $0.097 | $0.097 | $6,719.60 |
| 2024-06-02 | $0.102 | $0.102 | $0.1 | $0.102 | $1,476.39 |
| 2024-06-01 | $0.119 | $0.119 | $0.1 | $0.102 | $7,652.38 |
| 2024-05-31 | $0.101 | $0.121 | $0.083 | $0.119 | $7,218.27 |
| 2024-05-30 | $0.103 | $0.105 | $0.1 | $0.101 | $3,997.80 |
| 2024-05-29 | $0.105 | $0.105 | $0.086 | $0.103 | $6,133.07 |
| 2024-05-28 | $0.098 | $0.105 | $0.098 | $0.105 | $7,923.41 |
| 2024-05-27 | $0.104 | $0.104 | $0.098 | $0.098 | $5,982.63 |
| 2024-05-26 | $0.106 | $0.106 | $0.101 | $0.104 | $6,536.00 |
| 2024-05-25 | $0.105 | $0.106 | $0.103 | $0.106 | $6,520.38 |
| 2024-05-24 | $0.104 | $0.106 | $0.102 | $0.105 | $6,800.93 |
| 2024-05-23 | $0.102 | $0.106 | $0.102 | $0.104 | $9,037.33 |