MOOCHII Historical USD Price
Daily close · Jul 18, 2021 → Jan 24, 2023Daily price history
Dec 26, 2022 → Jan 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-24 | $0 | $0 | $0 | $0 | $4.58 |
| 2023-01-23 | $0 | $0 | $0 | $0 | $4.66 |
| 2023-01-22 | $0 | $0 | $0 | $0 | $4.62 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $29.01 |
| 2023-01-20 | $0 | $0 | $0 | $0 | $29.56 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $28.60 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $27.80 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $29.09 |
| 2023-01-16 | $0 | $0 | $0 | $0 | $28.98 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $29.28 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $29.62 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $28.47 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $27.90 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $27.64 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $1.16 |
| 2023-01-09 | $0 | $0 | $0 | $0 | $1.14 |
| 2023-01-08 | $0 | $0 | $0 | $0 | $1.14 |
| 2023-01-07 | $0 | $0 | $0 | $0 | $1.09 |
| 2023-01-06 | $0 | $0 | $0 | $0 | $1.09 |
| 2023-01-05 | $0 | $0 | $0 | $0 | $1.07 |
| 2023-01-04 | $0 | $0 | $0 | $0 | $1.08 |
| 2023-01-03 | $0 | $0 | $0 | $0 | $1.03 |
| 2023-01-02 | $0 | $0 | $0 | $0 | $1.03 |
| 2023-01-01 | $0 | $0 | $0 | $0 | $1.02 |
| 2022-12-31 | $0 | $0 | $0 | $0 | $1.03 |
| 2022-12-30 | $0 | $0 | $0 | $0 | $1.03 |
| 2022-12-29 | $0 | $0 | $0 | $0 | $1.03 |
| 2022-12-28 | $0 | $0 | $0 | $0 | $12.28 |
| 2022-12-27 | $0 | $0 | $0 | $0 | $12.40 |
| 2022-12-26 | $0 | $0 | $0 | $0 | $12.27 |