MOONAIR Historical USD Price
Daily close · Feb 22, 2024 → Jun 16, 2024Daily price history
May 18, 2024 → Jun 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-16 | $0.00123667 | $0.00123667 | $0.00123667 | $0.00123667 | $367.32 |
| 2024-06-15 | $0.00123667 | $0.00123667 | $0.00123667 | $0.00123667 | $367.32 |
| 2024-06-14 | $0.00123667 | $0.00123667 | $0.00123667 | $0.00123667 | $367.32 |
| 2024-06-13 | $0.00123667 | $0.00123667 | $0.00123667 | $0.00123667 | $367.32 |
| 2024-06-12 | $0.00123667 | $0.00123667 | $0.00123667 | $0.00123667 | $367.32 |
| 2024-06-11 | $0.00123667 | $0.00123667 | $0.00123667 | $0.00123667 | $367.32 |
| 2024-06-10 | $0.00123667 | $0.00123667 | $0.00123667 | $0.00123667 | $367.32 |
| 2024-06-09 | $0.00123667 | $0.00123667 | $0.00123667 | $0.00123667 | $367.32 |
| 2024-06-08 | $0.00123667 | $0.00123667 | $0.00123667 | $0.00123667 | $367.32 |
| 2024-06-07 | $0.00148379 | $0.00148379 | $0.00123667 | $0.00123667 | $367.32 |
| 2024-06-06 | $0.0015836 | $0.0015836 | $0.00148379 | $0.00148379 | $185.15 |
| 2024-06-05 | $0.00186215 | $0.00186215 | $0.0015836 | $0.0015836 | $348.90 |
| 2024-06-04 | $0.00207702 | $0.00207702 | $0.00186215 | $0.00186215 | $156.14 |
| 2024-06-03 | $0.00209673 | $0.00209673 | $0.00207702 | $0.00207702 | $210.99 |
| 2024-06-02 | $0.00209673 | $0.00209673 | $0.00209673 | $0.00209673 | $7.57 |
| 2024-06-01 | $0.0021716 | $0.0021716 | $0.00209673 | $0.00209673 | $8.98 |
| 2024-05-31 | $0.00224189 | $0.00224189 | $0.0021716 | $0.0021716 | $106.76 |
| 2024-05-30 | $0.00224257 | $0.00224257 | $0.00224189 | $0.00224189 | $0.37 |
| 2024-05-29 | $0.00231279 | $0.00231279 | $0.00224257 | $0.00224257 | $0.70 |
| 2024-05-28 | $0.00245616 | $0.00245616 | $0.00231279 | $0.00231279 | $159.43 |
| 2024-05-27 | $0.00306331 | $0.00306331 | $0.00245616 | $0.00245616 | $590.79 |
| 2024-05-26 | $0.00308007 | $0.00308007 | $0.00306331 | $0.00306331 | $14.78 |
| 2024-05-25 | $0.00308007 | $0.00308007 | $0.00308007 | $0.00308007 | $3.85 |
| 2024-05-24 | $0.00308007 | $0.00308007 | $0.00308007 | $0.00308007 | $3.85 |
| 2024-05-23 | $0.00322289 | $0.00322289 | $0.00308007 | $0.00308007 | $212.84 |
| 2024-05-22 | $0.00332046 | $0.00332046 | $0.00322289 | $0.00322289 | $62.49 |
| 2024-05-21 | $0.00332494 | $0.00332494 | $0.00332046 | $0.00332046 | $3.24 |
| 2024-05-20 | $0.00385616 | $0.00385616 | $0.00332494 | $0.00332494 | $423.26 |
| 2024-05-19 | $0.00385616 | $0.00385616 | $0.00385616 | $0.00385616 | $0.02 |
| 2024-05-18 | $0.00388678 | $0.00388678 | $0.00385616 | $0.00385616 | $39.66 |