MOONEY Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.004335 | $0.006395 | $0.0042715 | $0.004757 | $140,532.25 |
| 2023-02-06 | $0.00466955 | $0.0048457 | $0.004349 | $0.0043565 | $113,503.15 |
| 2023-02-05 | $0.0050925 | $0.0050955 | $0.004293 | $0.00467389 | $120,527.66 |
| 2023-02-04 | $0.00515512 | $0.005521 | $0.004983 | $0.005054 | $124,833.91 |
| 2023-02-03 | $0.004815 | $0.006191 | $0.0048095 | $0.00511267 | $127,491.11 |
| 2023-02-02 | $0.0047855 | $0.00555725 | $0.0047502 | $0.004832 | $124,981.62 |
| 2023-02-01 | $0.004228 | $0.004877 | $0.0040815 | $0.004805 | $125,620.79 |
| 2023-01-31 | $0.003851 | $0.00431067 | $0.0038405 | $0.004176 | $116,913.74 |
| 2023-01-30 | $0.00402997 | $0.004141 | $0.003656 | $0.0038665 | $113,030.22 |
| 2023-01-29 | $0.003962 | $0.00417 | $0.003812 | $0.00403191 | $121,211.63 |
| 2023-01-28 | $0.00408729 | $0.0041705 | $0.0038525 | $0.003982 | $111,429.93 |
| 2023-01-27 | $0.0038185 | $0.00422752 | $0.003731 | $0.004092 | $114,722.40 |
| 2023-01-26 | $0.004228 | $0.00423428 | $0.0038055 | $0.003816 | $103,900.48 |
| 2023-01-25 | $0.0037255 | $0.0042355 | $0.0036815 | $0.0042355 | $124,345.32 |
| 2023-01-24 | $0.003971 | $0.0039885 | $0.0037365 | $0.003752 | $108,825.84 |
| 2023-01-23 | $0.0042475 | $0.004342 | $0.0037475 | $0.0039695 | $115,164.57 |
| 2023-01-22 | $0.0043655 | $0.004427 | $0.00421415 | $0.004278 | $114,219.27 |
| 2023-01-21 | $0.00422721 | $0.004581 | $0.004209 | $0.004378 | $119,352.36 |
| 2023-01-20 | $0.0042025 | $0.0043235 | $0.0040435 | $0.004199 | $107,467.12 |
| 2023-01-19 | $0.00377313 | $0.00469882 | $0.0033245 | $0.004232 | $113,498.28 |
| 2023-01-18 | $0.004079 | $0.004174 | $0.003649 | $0.003782 | $97,652.39 |
| 2023-01-17 | $0.0041355 | $0.004169 | $0.0039579 | $0.0040815 | $115,669.53 |
| 2023-01-16 | $0.0039055 | $0.0042245 | $0.003575 | $0.0041655 | $112,780.82 |
| 2023-01-15 | $0.0040785 | $0.0040785 | $0.0038025 | $0.0038885 | $115,106.34 |
| 2023-01-14 | $0.004148 | $0.004534 | $0.0040055 | $0.0041065 | $103,092.61 |
| 2023-01-13 | $0.0041335 | $0.00419482 | $0.0039115 | $0.0041495 | $113,246.77 |
| 2023-01-12 | $0.0040035 | $0.004438 | $0.003866 | $0.0041435 | $110,683.40 |
| 2023-01-11 | $0.0042715 | $0.0042845 | $0.00385206 | $0.003992 | $107,562.01 |
| 2023-01-10 | $0.00402093 | $0.004285 | $0.003768 | $0.0042765 | $115,579.56 |
| 2023-01-09 | $0.0041715 | $0.004441 | $0.003921 | $0.004009 | $106,411.66 |