MMP Historical USD Price
Daily close · Nov 23, 2021 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00098412 | $0.00100751 | $0.00098347 | $0.00100704 | $42.56 |
| 2023-02-06 | $0.00099452 | $0.00100342 | $0.00097697 | $0.00098472 | $9.86 |
| 2023-02-05 | $0.00100287 | $0.00102329 | $0.0009865 | $0.00099505 | $9.96 |
| 2023-02-04 | $0.00100317 | $0.00101 | $0.00098911 | $0.00100275 | $10.04 |
| 2023-02-03 | $0.000977 | $0.00100991 | $0.0009632 | $0.00100296 | $1.68 |
| 2023-02-02 | $0.00095647 | $0.00100632 | $0.0009549 | $0.00097692 | $281.76 |
| 2023-02-01 | $0.00094116 | $0.00096175 | $0.00092306 | $0.00095669 | $103.27 |
| 2023-01-31 | $0.00093056 | $0.00095024 | $0.00092621 | $0.00094226 | $200.65 |
| 2023-01-30 | $0.00095641 | $0.00096505 | $0.00091607 | $0.00093013 | $172.78 |
| 2023-01-29 | $0.00092804 | $0.00096547 | $0.00092477 | $0.00095684 | $80.14 |
| 2023-01-28 | $0.00092851 | $0.00094298 | $0.00091675 | $0.0009278 | $111.00 |
| 2023-01-27 | $0.000919 | $0.00093427 | $0.00090505 | $0.00092856 | $17.96 |
| 2023-01-26 | $0.00092946 | $0.00093658 | $0.00091259 | $0.00091873 | $38.99 |
| 2023-01-25 | $0.00090954 | $0.00094658 | $0.0008915 | $0.0009308 | $13.50 |
| 2023-01-24 | $0.00092466 | $0.00097232 | $0.00090877 | $0.00090935 | $20.82 |
| 2023-01-23 | $0.00091308 | $0.0009284 | $0.00091291 | $0.00092535 | $9.25 |
| 2023-01-22 | $0.00090156 | $0.00093444 | $0.00090118 | $0.00091299 | $2.20 |
| 2023-01-21 | $0.0009196 | $0.00093267 | $0.00090121 | $0.00090159 | $25.54 |
| 2023-01-20 | $0.0008881 | $0.0009191 | $0.00086613 | $0.00091889 | $2.59 |
| 2023-01-19 | $0.00086531 | $0.00088917 | $0.00086514 | $0.00088907 | $2.50 |
| 2023-01-18 | $0.00090316 | $0.0009186 | $0.00085266 | $0.00086435 | $5.73 |
| 2023-01-17 | $0.00090208 | $0.00091731 | $0.0008962 | $0.00090445 | $29.57 |
| 2023-01-16 | $0.00091077 | $0.00092692 | $0.00088914 | $0.0009014 | $50.09 |
| 2023-01-15 | $0.00092036 | $0.00092185 | $0.00088234 | $0.00091034 | $4.29 |
| 2023-01-14 | $0.00088552 | $0.00094714 | $0.00088509 | $0.000921 | $4.34 |
| 2023-01-13 | $0.00086763 | $0.00089032 | $0.00086006 | $0.00088537 | $4.18 |
| 2023-01-12 | $0.00085813 | $0.00086739 | $0.00084852 | $0.00086739 | $4.09 |
| 2023-01-11 | $0.00084032 | $0.00086377 | $0.0008319 | $0.00085912 | $11.98 |
| 2023-01-10 | $0.00082249 | $0.0008432 | $0.00081829 | $0.00084026 | $16.59 |
| 2023-01-09 | $0.00082999 | $0.00085305 | $0.00081957 | $0.00082236 | $17.05 |