MNSTP Historical USD Price
Daily close · Jul 19, 2021 → Jul 24, 2022Daily price history
Jun 25, 2022 → Jul 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-24 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $0.72 |
| 2022-07-23 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $0.06 |
| 2022-07-22 | $0.00004 | $0.00006 | $0.00004 | $0.00006 | $2.26 |
| 2022-07-21 | $0.00006 | $0.00006 | $0.00004 | $0.00004 | $0.42 |
| 2022-07-20 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $0.00 |
| 2022-07-19 | $0.00005 | $0.00006 | $0.00005 | $0.00006 | $0.00 |
| 2022-07-18 | $0.00006 | $0.00006 | $0.00005 | $0.00005 | $3.60 |
| 2022-07-17 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $0.00 |
| 2022-07-16 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $0.38 |
| 2022-07-15 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $0.38 |
| 2022-07-14 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $0.00 |
| 2022-07-13 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $2.00 |
| 2022-07-12 | $0.00004 | $0.00006 | $0.00004 | $0.00006 | $2.00 |
| 2022-07-11 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $2.12 |
| 2022-07-10 | $0.00007 | $0.00007 | $0.00004 | $0.00004 | $4.94 |
| 2022-07-09 | $0.000052 | $0.00008 | $0.000052 | $0.00007 | $65.07 |
| 2022-07-08 | $0.00006 | $0.00006 | $0.000052 | $0.000052 | $1.74 |
| 2022-07-07 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $0.07 |
| 2022-07-06 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $1.57 |
| 2022-07-05 | $0.00008 | $0.00008 | $0.00006 | $0.00006 | $0.68 |
| 2022-07-04 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $0.80 |
| 2022-07-03 | $0.00006 | $0.00008 | $0.00006 | $0.00008 | $0.80 |
| 2022-07-02 | $0.00008 | $0.00008 | $0.00006 | $0.00006 | $0.62 |
| 2022-07-01 | $0.00006 | $0.00008 | $0.00006 | $0.00008 | $0.10 |
| 2022-06-30 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $0.14 |
| 2022-06-29 | $0.00007 | $0.00007 | $0.00006 | $0.00006 | $0.50 |
| 2022-06-28 | $0.00008 | $0.00008 | $0.00007 | $0.00007 | $0.22 |
| 2022-06-27 | $0.000079 | $0.00008 | $0.00007 | $0.00008 | $3.58 |
| 2022-06-26 | $0.00006 | $0.00019 | $0.00006 | $0.000079 | $59.89 |
| 2022-06-25 | $0.000057 | $0.00006 | $0.000009 | $0.00006 | $30.14 |