MWAR Historical USD Price
Daily close · Apr 9, 2022 → Sep 20, 2022Daily price history
Aug 22, 2022 → Sep 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-20 | $0.00675784 | $0.00678326 | $0.00661663 | $0.00662472 | $3.56 |
| 2022-09-19 | $0.00661236 | $0.00677583 | $0.00638471 | $0.00676551 | $3.63 |
| 2022-09-18 | $0.00693377 | $0.00694339 | $0.00658183 | $0.00660615 | $3.55 |
| 2022-09-17 | $0.00682489 | $0.00694123 | $0.00682489 | $0.0069346 | $3.72 |
| 2022-09-16 | $0.00673105 | $0.00685873 | $0.00669153 | $0.00682116 | $3.66 |
| 2022-09-15 | $0.00693716 | $0.00696306 | $0.00666769 | $0.00672053 | $3.61 |
| 2022-09-14 | $0.0068927 | $0.00699609 | $0.0068222 | $0.00693655 | $3.73 |
| 2022-09-13 | $0.00729949 | $0.00739375 | $0.00686314 | $0.00689277 | $3.70 |
| 2022-09-12 | $0.00733466 | $0.00743391 | $0.00723331 | $0.0072959 | $3.92 |
| 2022-09-11 | $0.00737231 | $0.00739814 | $0.0072561 | $0.00733224 | $3.94 |
| 2022-09-10 | $0.00728621 | $0.0074116 | $0.00723644 | $0.00737525 | $3.96 |
| 2022-09-09 | $0.00697092 | $0.007327 | $0.00696456 | $0.00728494 | $3.91 |
| 2022-09-08 | $0.00692657 | $0.00700076 | $0.00686301 | $0.00697079 | $3.74 |
| 2022-09-07 | $0.00652024 | $0.00694488 | $0.00646065 | $0.00691649 | $3.72 |
| 2022-09-06 | $0.00687723 | $0.00709201 | $0.00654123 | $0.00654784 | $3.52 |
| 2022-09-05 | $0.00692981 | $0.00697426 | $0.00680057 | $0.00688148 | $4.74 |
| 2022-09-04 | $0.00689222 | $0.00694914 | $0.00685013 | $0.00692663 | $4.77 |
| 2022-09-03 | $0.00688983 | $0.00691759 | $0.00682836 | $0.00689222 | $4.75 |
| 2022-09-02 | $0.00691525 | $0.0070279 | $0.00681561 | $0.00688497 | $4.74 |
| 2022-09-01 | $0.0069319 | $0.00695931 | $0.00674348 | $0.0069165 | $4.76 |
| 2022-08-31 | $0.00699232 | $0.00719464 | $0.00690836 | $0.00693372 | $4.78 |
| 2022-08-30 | $0.00719141 | $0.00730169 | $0.00688384 | $0.00699101 | $301.83 |
| 2022-08-29 | $0.00695053 | $0.00719258 | $0.00685577 | $0.00719191 | $0.00 |
| 2022-08-28 | $0.00698549 | $0.00713247 | $0.0069508 | $0.0069526 | $0.00 |
| 2022-08-27 | $0.00702638 | $0.00713388 | $0.00690567 | $0.00698564 | $0.00 |
| 2022-08-26 | $0.0075746 | $0.0075746 | $0.00699868 | $0.00702646 | $0.00 |
| 2022-08-25 | $0.00745125 | $0.00769312 | $0.00744493 | $0.0075791 | $0.00 |
| 2022-08-24 | $0.00752374 | $0.00753595 | $0.00741147 | $0.00745024 | $0.00 |
| 2022-08-23 | $0.00754382 | $0.00756658 | $0.00739974 | $0.00751606 | $0.00 |
| 2022-08-22 | $0.00758869 | $0.00762613 | $0.00727582 | $0.00755105 | $0.00 |