MOONARCH Historical USD Price
Daily close · Nov 23, 2021 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00617736 | $0.00639934 | $0.00590611 | $0.00637318 | $208.90 |
| 2023-02-06 | $0.00620111 | $0.00633792 | $0.0058779 | $0.0061793 | $434.08 |
| 2023-02-05 | $0.00623056 | $0.00639756 | $0.00594633 | $0.00620283 | $1,283.19 |
| 2023-02-04 | $0.00626198 | $0.00636018 | $0.0062169 | $0.00623015 | $514.12 |
| 2023-02-03 | $0.00618706 | $0.00641962 | $0.00614078 | $0.00626129 | $337.35 |
| 2023-02-02 | $0.0061354 | $0.00637267 | $0.00612769 | $0.0061842 | $983.26 |
| 2023-02-01 | $0.00608769 | $0.00615269 | $0.00603517 | $0.00613386 | $1,286.08 |
| 2023-01-31 | $0.00605534 | $0.00612766 | $0.00604147 | $0.0060913 | $526.19 |
| 2023-01-30 | $0.00618917 | $0.00630196 | $0.00602706 | $0.00605393 | $647.16 |
| 2023-01-29 | $0.00607606 | $0.00620589 | $0.00606503 | $0.00619059 | $165.01 |
| 2023-01-28 | $0.00607792 | $0.00614499 | $0.00605615 | $0.00607529 | $161.48 |
| 2023-01-27 | $0.00606119 | $0.00612134 | $0.00601457 | $0.00607808 | $402.60 |
| 2023-01-26 | $0.00609106 | $0.0061171 | $0.00601995 | $0.00606028 | $1,210.15 |
| 2023-01-25 | $0.00603693 | $0.00614594 | $0.00597671 | $0.00609551 | $424.02 |
| 2023-01-24 | $0.00611256 | $0.00629102 | $0.0060334 | $0.0060334 | $1,487.75 |
| 2023-01-23 | $0.00608764 | $0.00614931 | $0.00608751 | $0.00611491 | $1,034.18 |
| 2023-01-22 | $0.00602078 | $0.00619149 | $0.00568884 | $0.00608736 | $478.39 |
| 2023-01-21 | $0.00606547 | $0.00611814 | $0.00580297 | $0.00602087 | $171.28 |
| 2023-01-20 | $0.0060036 | $0.00610994 | $0.00578557 | $0.00606308 | $142.89 |
| 2023-01-19 | $0.00590475 | $0.00600688 | $0.00569391 | $0.00600688 | $256.11 |
| 2023-01-18 | $0.00592096 | $0.00610786 | $0.00565749 | $0.0059015 | $96.00 |
| 2023-01-17 | $0.00230666 | $0.00620659 | $0.0002 | $0.00592535 | $778.64 |
| 2023-01-16 | $0.00264392 | $0.00300812 | $0.00076058 | $0.00230666 | $455.62 |
| 2023-01-15 | $0.00210852 | $0.00288413 | $0.00165881 | $0.00264392 | $421.07 |
| 2023-01-14 | $0.00551567 | $0.00560067 | $0.0004464 | $0.00210852 | $378.49 |
| 2023-01-13 | $0.00546907 | $0.00553228 | $0.00542881 | $0.00551498 | $611.33 |
| 2023-01-12 | $0.005423 | $0.00546801 | $0.00538877 | $0.00546801 | $629.57 |
| 2023-01-11 | $0.00534671 | $0.00542647 | $0.00531853 | $0.00542636 | $597.07 |
| 2023-01-10 | $0.00532172 | $0.00536403 | $0.00530784 | $0.00534652 | $1,819.25 |
| 2023-01-09 | $0.00536571 | $0.00543843 | $0.00531174 | $0.00532128 | $1,910.20 |