$MBAG Historical USD Price
Daily close · Jan 20, 2025 → Jan 20, 2026Daily price history
Dec 22, 2025 → Jan 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-20 | $0.00000143 | $0.00000144 | $0.00000129 | $0.00000129 | $107.38 |
| 2026-01-19 | $0.00000147 | $0.00000147 | $0.00000143 | $0.00000143 | $22.33 |
| 2026-01-18 | $0.00000147 | $0.00000152 | $0.00000146 | $0.00000148 | $1.47 |
| 2026-01-17 | $0.00000146 | $0.00000148 | $0.00000145 | $0.00000147 | $291.54 |
| 2026-01-16 | $0.00000148 | $0.00000148 | $0.00000145 | $0.00000146 | $27.08 |
| 2026-01-15 | $0.00000149 | $0.0000015 | $0.00000146 | $0.00000148 | $28.64 |
| 2026-01-14 | $0.00000144 | $0.0000015 | $0.00000143 | $0.00000149 | $172.28 |
| 2026-01-13 | $0.00000134 | $0.00000144 | $0.00000134 | $0.00000144 | $1.07 |
| 2026-01-12 | $0.00000136 | $0.00000138 | $0.00000133 | $0.00000134 | $24.11 |
| 2026-01-11 | $0.00000135 | $0.00000137 | $0.00000135 | $0.00000136 | $1.55 |
| 2026-01-10 | $0.00000137 | $0.00000137 | $0.00000134 | $0.00000135 | $85.81 |
| 2026-01-09 | $0.00000141 | $0.00000141 | $0.00000136 | $0.00000137 | $107.74 |
| 2026-01-08 | $0.00000146 | $0.00000146 | $0.00000141 | $0.00000141 | $74.39 |
| 2026-01-07 | $0.00000154 | $0.00000154 | $0.00000143 | $0.00000146 | $76.47 |
| 2026-01-06 | $0.00000144 | $0.00000154 | $0.00000143 | $0.00000154 | $234.87 |
| 2026-01-05 | $0.0000014 | $0.00000146 | $0.0000014 | $0.00000144 | $1.53 |
| 2026-01-04 | $0.0000014 | $0.00000141 | $0.00000139 | $0.00000139 | $1.50 |
| 2026-01-03 | $0.0000014 | $0.0000014 | $0.00000138 | $0.0000014 | $3.33 |
| 2026-01-02 | $0.00000134 | $0.0000014 | $0.00000134 | $0.00000139 | $3.33 |
| 2026-01-01 | $0.00000132 | $0.00000134 | $0.00000132 | $0.00000134 | $3.48 |
| 2025-12-31 | $0.00000132 | $0.00000134 | $0.00000131 | $0.00000132 | $22.16 |
| 2025-12-30 | $0.0000013 | $0.00000133 | $0.0000013 | $0.00000132 | $11.99 |
| 2025-12-29 | $0.00000132 | $0.00000136 | $0.00000129 | $0.0000013 | $11.84 |
| 2025-12-28 | $0.00000131 | $0.00000132 | $0.00000131 | $0.00000132 | $23.73 |
| 2025-12-27 | $0.00000131 | $0.00000131 | $0.0000013 | $0.00000131 | $11.76 |
| 2025-12-26 | $0.0000013 | $0.00000134 | $0.0000013 | $0.00000131 | $24.32 |
| 2025-12-25 | $0.00000132 | $0.00000133 | $0.0000013 | $0.0000013 | $9.76 |
| 2025-12-24 | $0.00000133 | $0.00000133 | $0.0000013 | $0.00000132 | $9.90 |
| 2025-12-23 | $0.00000135 | $0.00000136 | $0.0000013 | $0.00000133 | $9.97 |
| 2025-12-22 | $0.00000135 | $0.00000138 | $0.00000133 | $0.00000135 | $1.87 |