MBF Historical USD Price
Daily close · Dec 14, 2021 → Feb 21, 2023Daily price history
Nov 4, 2022 → Feb 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-21 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00 |
| 2023-02-20 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00 |
| 2023-02-19 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00 |
| 2023-02-18 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00 |
| 2023-02-17 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00 |
| 2023-02-16 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00 |
| 2023-02-15 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00 |
| 2023-02-14 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00 |
| 2023-02-13 | $0.00000035 | $0.00000039 | $0.00000035 | $0.00000039 | $0.00 |
| 2022-11-24 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $29,956.21 |
| 2022-11-23 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $29,956.21 |
| 2022-11-22 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $29,956.21 |
| 2022-11-21 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $29,956.21 |
| 2022-11-20 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $29,956.21 |
| 2022-11-19 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $29,956.21 |
| 2022-11-18 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $29,956.21 |
| 2022-11-17 | $0.00000032 | $0.00000034 | $0.0000003 | $0.00000031 | $29,956.21 |
| 2022-11-16 | $0.0000003 | $0.00000033 | $0.0000003 | $0.00000032 | $30,758.32 |
| 2022-11-15 | $0.00000029 | $0.00000037 | $0.00000029 | $0.0000003 | $27,113.76 |
| 2022-11-14 | $0.0000003 | $0.0000003 | $0.00000029 | $0.00000029 | $13,156.87 |
| 2022-11-13 | $0.00000028 | $0.00000055 | $0.00000027 | $0.0000003 | $23,802.12 |
| 2022-11-12 | $0.00000028 | $0.00000028 | $0.00000026 | $0.00000028 | $30,962.81 |
| 2022-11-11 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000028 | $30,800.15 |
| 2022-11-10 | $0.00000027 | $0.0000003 | $0.00000027 | $0.00000028 | $29,302.81 |
| 2022-11-09 | $0.0000003 | $0.00000037 | $0.00000026 | $0.00000027 | $22,802.09 |
| 2022-11-08 | $0.0000003 | $0.00000038 | $0.00000028 | $0.0000003 | $24,881.71 |
| 2022-11-07 | $0.0000003 | $0.00000036 | $0.00000028 | $0.0000003 | $28,156.93 |
| 2022-11-06 | $0.00000028 | $0.0000003 | $0.00000028 | $0.0000003 | $30,653.78 |
| 2022-11-05 | $0.0000003 | $0.00000038 | $0.00000028 | $0.00000028 | $26,863.66 |
| 2022-11-04 | $0.00000034 | $0.00000035 | $0.00000029 | $0.0000003 | $29,300.81 |