MBIRD Historical USD Price
Daily close · Apr 20, 2022 → Jun 2, 2023Daily price history
Apr 28, 2023 → Jun 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-02 | $0.00152681 | $0.00154409 | $0.0015219 | $0.00153855 | $23.31 |
| 2023-06-01 | $0.00153679 | $0.00153971 | $0.00151999 | $0.00152655 | $23.13 |
| 2023-05-31 | $0.00155947 | $0.00156118 | $0.00152861 | $0.00153641 | $23.28 |
| 2023-05-30 | $0.00156077 | $0.00157276 | $0.00155791 | $0.00155989 | $23.63 |
| 2023-05-29 | $0.00157917 | $0.00158613 | $0.00155561 | $0.00156084 | $23.65 |
| 2023-05-23 | $0.00156478 | $0.00159498 | $0.00156478 | $0.00158646 | $75.81 |
| 2023-05-22 | $0.00155115 | $0.00157311 | $0.00154392 | $0.00156477 | $74.77 |
| 2023-05-21 | $0.00157249 | $0.00157657 | $0.00155038 | $0.00155079 | $74.10 |
| 2023-05-20 | $0.00156018 | $0.00157775 | $0.0015584 | $0.00157212 | $75.12 |
| 2023-05-18 | $0.00159031 | $0.0015924 | $0.00155137 | $0.00156571 | $74.81 |
| 2023-05-17 | $0.00157595 | $0.00159024 | $0.00155687 | $0.00158974 | $75.96 |
| 2023-05-16 | $0.00158609 | $0.00158869 | $0.00156706 | $0.00157574 | $75.29 |
| 2023-05-15 | $0.00157884 | $0.00159997 | $0.00157313 | $0.00158655 | $75.81 |
| 2023-05-14 | $0.00157339 | $0.0015923 | $0.00156746 | $0.0015792 | $75.46 |
| 2023-05-13 | $0.00156161 | $0.00157734 | $0.00155719 | $0.0015731 | $75.17 |
| 2023-05-12 | $0.00155633 | $0.00156182 | $0.00152576 | $0.00156082 | $74.58 |
| 2023-05-11 | $0.00159091 | $0.00159091 | $0.00154223 | $0.00155667 | $74.38 |
| 2023-05-10 | $0.00157984 | $0.00160214 | $0.00156461 | $0.00159105 | $76.02 |
| 2023-05-09 | $0.00161262 | $0.00162324 | $0.00157535 | $0.00158042 | $75.52 |
| 2023-05-08 | $0.0016497 | $0.0016557 | $0.00160199 | $0.00161335 | $78.23 |
| 2023-05-07 | $0.00165607 | $0.00167288 | $0.00165129 | $0.00165129 | $80.06 |
| 2023-05-06 | $0.00167994 | $0.00168776 | $0.00164584 | $0.00165705 | $80.34 |
| 2023-05-05 | $0.0016853 | $0.00171072 | $0.00167835 | $0.00167926 | $81.42 |
| 2023-05-04 | $0.00169594 | $0.0017032 | $0.00168201 | $0.00168447 | $5.44 |
| 2023-05-03 | $0.00167407 | $0.00170354 | $0.00166943 | $0.00169636 | $5.48 |
| 2023-05-02 | $0.00170689 | $0.00170855 | $0.0016734 | $0.0016734 | $5.41 |
| 2023-05-01 | $0.00175663 | $0.00176488 | $0.00169873 | $0.00170942 | $5.52 |
| 2023-04-30 | $0.00168415 | $0.00175877 | $0.00167249 | $0.00175762 | $5.68 |
| 2023-04-29 | $0.0016957 | $0.0016978 | $0.001682 | $0.0016835 | $101.01 |
| 2023-04-28 | $0.0017305 | $0.0017305 | $0.00167085 | $0.0016967 | $101.80 |