MBOT Historical USD Price
Daily close · Sep 1, 2023 → Sep 3, 2024Daily price history
Aug 5, 2024 → Sep 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-03 | $0.20032711 | $0.20086221 | $0.19171789 | $0.19171789 | $470.44 |
| 2024-09-02 | $0.19179199 | $0.20191874 | $0.19179199 | $0.20017374 | $491.19 |
| 2024-09-01 | $0.1973214 | $0.19788581 | $0.18999973 | $0.19178432 | $470.61 |
| 2024-08-31 | $0.19940619 | $0.1997252 | $0.19574518 | $0.1968486 | $483.03 |
| 2024-08-30 | $0.19915346 | $0.20031762 | $0.19271444 | $0.19942519 | $489.36 |
| 2024-08-29 | $0.19946824 | $0.2042766 | $0.19819551 | $0.19913791 | $488.65 |
| 2024-08-28 | $0.19867569 | $0.20132335 | $0.19226256 | $0.19946843 | $489.46 |
| 2024-08-27 | $0.22234811 | $0.2238008 | $0.19590252 | $0.19886042 | $79.54 |
| 2024-08-26 | $0.23262945 | $0.23371217 | $0.21166905 | $0.22239304 | $1,575.11 |
| 2024-08-25 | $0.25139083 | $0.25817651 | $0.23247076 | $0.23247076 | $2,618.80 |
| 2024-08-24 | $0.24743555 | $0.25563531 | $0.24576421 | $0.25130163 | $263.07 |
| 2024-08-23 | $0.23498112 | $0.24994537 | $0.23493303 | $0.24714097 | $52.97 |
| 2024-08-22 | $0.23519924 | $0.23592649 | $0.23048655 | $0.23492202 | $59.88 |
| 2024-08-21 | $0.23765986 | $0.2412949 | $0.23446836 | $0.23517137 | $377.57 |
| 2024-08-20 | $0.24285668 | $0.24790608 | $0.23487886 | $0.23773267 | $163.80 |
| 2024-08-19 | $0.23810045 | $0.24288512 | $0.23142335 | $0.24286233 | $847.45 |
| 2024-08-18 | $0.27758828 | $0.29051079 | $0.23834662 | $0.23837187 | $2,257.70 |
| 2024-08-17 | $0.27282196 | $0.27744146 | $0.27144107 | $0.27744146 | $406.05 |
| 2024-08-16 | $0.27029597 | $0.27645901 | $0.26912183 | $0.2728651 | $254.51 |
| 2024-08-15 | $0.29167958 | $0.29231583 | $0.26625196 | $0.27052646 | $897.77 |
| 2024-08-14 | $0.30843538 | $0.30995329 | $0.28873251 | $0.29172396 | $875.93 |
| 2024-08-13 | $0.32171259 | $0.32301735 | $0.30781226 | $0.30841354 | $154.21 |
| 2024-08-12 | $0.30759956 | $0.32979819 | $0.30420612 | $0.32184606 | $877.47 |
| 2024-08-11 | $0.32079401 | $0.33318412 | $0.30705384 | $0.30786462 | $227.57 |
| 2024-08-10 | $0.31864591 | $0.32383808 | $0.31689782 | $0.32051053 | $127.31 |
| 2024-08-09 | $0.3326686 | $0.33492485 | $0.31401571 | $0.31862578 | $277.32 |
| 2024-08-08 | $0.30447606 | $0.33595425 | $0.30204596 | $0.33240978 | $1,049.43 |
| 2024-08-07 | $0.26049288 | $0.30697203 | $0.25116562 | $0.30359398 | $2,150.46 |
| 2024-08-06 | $0.25631682 | $0.26963107 | $0.25631682 | $0.26045437 | $1,209.94 |
| 2024-08-05 | $0.26429731 | $0.26629945 | $0.21568735 | $0.25628842 | $1,190.58 |