MOONCAT Historical USD Price
Daily close · Sep 9, 2025 → Jan 28, 2026Daily price history
Oct 15, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00011105 | $0.00011452 | $0.00010553 | $0.00010571 | $9,336.77 |
| 2025-11-12 | $0.000862 | $0.000862 | $0.000862 | $0.000862 | $119,233.18 |
| 2025-11-11 | $0.000862 | $0.000862 | $0.000862 | $0.000862 | $119,233.18 |
| 2025-11-10 | $0.000862 | $0.000862 | $0.000862 | $0.000862 | $119,233.18 |
| 2025-11-09 | $0.000862 | $0.000862 | $0.000862 | $0.000862 | $119,233.18 |
| 2025-11-08 | $0.000862 | $0.000862 | $0.000862 | $0.000862 | $119,233.18 |
| 2025-11-07 | $0.000862 | $0.000862 | $0.000862 | $0.000862 | $119,233.18 |
| 2025-11-06 | $0.000862 | $0.000862 | $0.000862 | $0.000862 | $119,233.18 |
| 2025-11-05 | $0.000863 | $0.000863 | $0.000862 | $0.000862 | $119,233.18 |
| 2025-11-04 | $0.001448 | $0.001449 | $0.000789 | $0.000863 | $104,832.10 |
| 2025-11-03 | $0.001615 | $0.001668 | $0.001447 | $0.001449 | $140,189.04 |
| 2025-11-02 | $0.00165 | $0.00165 | $0.001526 | $0.001615 | $147,976.08 |
| 2025-11-01 | $0.0017 | $0.001837 | $0.001609 | $0.001649 | $137,691.13 |
| 2025-10-31 | $0.001763 | $0.001998 | $0.001661 | $0.0017 | $149,231.13 |
| 2025-10-30 | $0.001916 | $0.002028 | $0.001684 | $0.001763 | $140,506.82 |
| 2025-10-29 | $0.002016 | $0.002176 | $0.0017 | $0.001918 | $139,013.31 |
| 2025-10-28 | $0.002058 | $0.002184 | $0.001894 | $0.002016 | $140,850.53 |
| 2025-10-27 | $0.002359 | $0.00244 | $0.002057 | $0.002058 | $139,318.49 |
| 2025-10-26 | $0.002215 | $0.002424 | $0.002175 | $0.002357 | $142,782.67 |
| 2025-10-25 | $0.002306 | $0.002405 | $0.002025 | $0.002215 | $139,408.79 |
| 2025-10-24 | $0.00243 | $0.002508 | $0.002249 | $0.00233 | $134,829.14 |
| 2025-10-23 | $0.0022 | $0.002539 | $0.002126 | $0.002429 | $140,008.89 |
| 2025-10-22 | $0.002274 | $0.002377 | $0.001983 | $0.002199 | $129,804.63 |
| 2025-10-21 | $0.002565 | $0.002678 | $0.002183 | $0.002273 | $128,086.98 |
| 2025-10-20 | $0.002747 | $0.003042 | $0.002536 | $0.002567 | $126,690.88 |
| 2025-10-19 | $0.002605 | $0.003018 | $0.002577 | $0.002776 | $135,875.12 |
| 2025-10-18 | $0.002256 | $0.002786 | $0.002237 | $0.002639 | $141,455.36 |
| 2025-10-17 | $0.002247 | $0.002581 | $0.002169 | $0.002254 | $126,079.57 |
| 2025-10-16 | $0.002139 | $0.002501 | $0.002072 | $0.002239 | $139,398.75 |
| 2025-10-15 | $0.002342 | $0.002417 | $0.0021 | $0.002138 | $126,058.36 |