MNRY Historical USD Price
Daily close · Mar 8, 2022 → Feb 17, 2024Daily price history
Jan 19, 2024 → Feb 17, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-17 | $0 | $0 | $0 | $0 | $1.12 |
| 2024-02-16 | $0 | $0 | $0 | $0 | $1.15 |
| 2024-02-15 | $0 | $0 | $0 | $0 | $1.13 |
| 2024-02-14 | $0 | $0 | $0 | $0 | $1.06 |
| 2024-02-13 | $0 | $0 | $0 | $0 | $1.04 |
| 2024-02-12 | $0 | $0 | $0 | $0 | $1.05 |
| 2024-02-11 | $0 | $0 | $0 | $0 | $1.02 |
| 2024-02-10 | $0 | $0 | $0 | $0 | $1.03 |
| 2024-02-09 | $0 | $0 | $0 | $0 | $1.03 |
| 2024-02-08 | $0 | $0 | $0 | $0 | $1.02 |
| 2024-02-07 | $0 | $0 | $0 | $0 | $1.01 |
| 2024-02-06 | $0 | $0 | $0 | $0 | $0.80 |
| 2024-02-05 | $0 | $0 | $0 | $0 | $0.79 |
| 2024-02-04 | $0 | $0 | $0 | $0 | $0.80 |
| 2024-02-03 | $0 | $0 | $0 | $0 | $0.79 |
| 2024-02-02 | $0 | $0 | $0 | $0 | $0.79 |
| 2024-02-01 | $0 | $0 | $0 | $0 | $0.79 |
| 2024-01-31 | $0 | $0 | $0 | $0 | $0.79 |
| 2024-01-30 | $0 | $0 | $0 | $0 | $0.81 |
| 2024-01-29 | $0 | $0 | $0 | $0 | $0.82 |
| 2024-01-28 | $0 | $0 | $0 | $0 | $0.80 |
| 2024-01-27 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-01-26 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-01-25 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-01-24 | $0 | $0 | $0 | $0 | $2.96 |
| 2024-01-23 | $0 | $0 | $0 | $0 | $3.02 |
| 2024-01-22 | $0 | $0 | $0 | $0 | $3.09 |
| 2024-01-21 | $0 | $0 | $0 | $0 | $3.22 |
| 2024-01-20 | $0 | $0 | $0 | $0 | $3.20 |
| 2024-01-19 | $0 | $0 | $0 | $0 | $3.18 |