MFO Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.00613753 | $0.00614803 | $0.00517155 | $0.00518352 | $14,168.12 |
| 2023-05-25 | $0.0060883 | $0.00614803 | $0.00592253 | $0.00614753 | $11,698.71 |
| 2023-05-24 | $0.00613736 | $0.00614386 | $0.0058823 | $0.0060888 | $11,588.70 |
| 2023-05-23 | $0.00616073 | $0.00617373 | $0.00591486 | $0.00613736 | $11,217.24 |
| 2023-05-22 | $0.00586273 | $0.00621423 | $0.00585923 | $0.00616073 | $13,285.10 |
| 2023-05-21 | $0.00570586 | $0.00635302 | $0.00569486 | $0.00585923 | $14,872.34 |
| 2023-05-20 | $0.00588205 | $0.00609005 | $0.00566978 | $0.00571236 | $12,783.21 |
| 2023-05-18 | $0.00619964 | $0.00648548 | $0.00616736 | $0.00636718 | $13,037.54 |
| 2023-05-17 | $0.00643627 | $0.00643627 | $0.00619227 | $0.00620614 | $10,881.18 |
| 2023-05-16 | $0.00624139 | $0.00644363 | $0.00601689 | $0.00643627 | $13,088.98 |
| 2023-05-15 | $0.00624882 | $0.00626481 | $0.00601639 | $0.00624239 | $11,898.84 |
| 2023-05-14 | $0.0062656 | $0.0062656 | $0.0060152 | $0.00625332 | $11,876.47 |
| 2023-05-13 | $0.00613836 | $0.00635886 | $0.0060366 | $0.0062621 | $11,813.85 |
| 2023-05-12 | $0.00617099 | $0.00651648 | $0.00595399 | $0.00614136 | $13,265.51 |
| 2023-05-11 | $0.00643638 | $0.00725064 | $0.00589074 | $0.00616699 | $18,133.45 |
| 2023-05-10 | $0.00670627 | $0.00671657 | $0.00641038 | $0.00643638 | $11,888.95 |
| 2023-05-09 | $0.00716258 | $0.00716308 | $0.00668777 | $0.00669627 | $12,341.51 |
| 2023-05-08 | $0.00799145 | $0.00799145 | $0.00692908 | $0.00716258 | $15,138.03 |
| 2023-05-07 | $0.01022425 | $0.01053263 | $0.0063585 | $0.00799495 | $39,097.41 |
| 2023-05-06 | $0.01078178 | $0.01114728 | $0.00988975 | $0.01022825 | $13,895.38 |
| 2023-05-05 | $0.011532 | $0.011532 | $0.01074143 | $0.01078178 | $13,382.16 |
| 2023-05-04 | $0.01109029 | $0.01303328 | $0.01101085 | $0.0115305 | $25,202.82 |
| 2023-05-03 | $0.01111335 | $0.01181651 | $0.01078721 | $0.01110143 | $23,111.43 |
| 2023-05-02 | $0.01137809 | $0.01249564 | $0.01022857 | $0.01094578 | $35,999.05 |
| 2023-05-01 | $0.00783377 | $0.01785032 | $0.00771177 | $0.01133428 | $185,899.15 |
| 2023-04-30 | $0.00382236 | $0.01282483 | $0.00354322 | $0.00777927 | $192,808.30 |
| 2023-04-29 | $0.00380005 | $0.00395636 | $0.00348157 | $0.00382236 | $16,779.70 |
| 2023-04-28 | $0.00415183 | $0.00415333 | $0.00379505 | $0.00379505 | $12,846.08 |
| 2023-04-27 | $0.00414588 | $0.00415483 | $0.00378222 | $0.00415183 | $14,906.06 |
| 2023-04-26 | $0.0043415 | $0.00445721 | $0.00410585 | $0.00414838 | $14,461.87 |