MFM Historical USD Price
Daily close · Apr 9, 2022 → Jun 23, 2023Daily price history
May 15, 2023 → Jun 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-23 | $0 | $0 | $0 | $0 | $0.01 |
| 2023-06-22 | $0 | $0 | $0 | $0 | $0.01 |
| 2023-06-21 | $0 | $0 | $0 | $0 | $0.01 |
| 2023-06-20 | $0 | $0 | $0 | $0 | $2.75 |
| 2023-06-19 | $0 | $0 | $0 | $0 | $2.70 |
| 2023-06-18 | $0 | $0 | $0 | $0 | $2.71 |
| 2023-06-17 | $0 | $0 | $0 | $0 | $2.72 |
| 2023-06-16 | $0 | $0 | $0 | $0 | $2.66 |
| 2023-06-15 | $0 | $0 | $0 | $0 | $2.63 |
| 2023-06-14 | $0 | $0 | $0 | $0 | $3.01 |
| 2023-06-13 | $0 | $0 | $0 | $0 | $3.09 |
| 2023-06-12 | $0 | $0 | $0 | $0 | $2.92 |
| 2023-06-11 | $0 | $0 | $0 | $0 | $2.98 |
| 2023-06-10 | $0 | $0 | $0 | $0 | $3.02 |
| 2023-06-09 | $0 | $0 | $0 | $0 | $3.30 |
| 2023-06-08 | $0 | $0 | $0 | $0 | $3.32 |
| 2023-06-07 | $0 | $0 | $0 | $0 | $3.28 |
| 2023-06-06 | $0 | $0 | $0 | $0 | $3.56 |
| 2023-06-05 | $0 | $0 | $0 | $0 | $3.50 |
| 2023-06-04 | $0 | $0 | $0 | $0 | $3.86 |
| 2023-05-25 | $0 | $0 | $0 | $0 | $41.02 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $41.20 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $42.21 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $41.63 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $41.26 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $41.83 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $41.66 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $42.29 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $41.92 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $42.21 |