FORCE Historical USD Price
Daily close · May 17, 2022 → May 29, 2022Daily price history
May 17, 2022 → May 29, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-29 | $0.00042681 | $0.00042721 | $0.00041655 | $0.00042137 | $15.18 |
| 2022-05-28 | $0.00041778 | $0.00042952 | $0.00041265 | $0.00042742 | $15.40 |
| 2022-05-27 | $0.00042198 | $0.00042865 | $0.00040556 | $0.00041754 | $15.05 |
| 2022-05-26 | $0.00045251 | $0.00045946 | $0.00041652 | $0.00042372 | $15.27 |
| 2022-05-25 | $0.00045539 | $0.0004669 | $0.0004508 | $0.00045204 | $16.29 |
| 2022-05-24 | $0.00044029 | $0.0004579 | $0.00043618 | $0.00045542 | $16.41 |
| 2022-05-23 | $0.00044333 | $0.00046662 | $0.00043992 | $0.00044013 | $15.86 |
| 2022-05-22 | $0.00043346 | $0.00044747 | $0.00043278 | $0.00044393 | $16.00 |
| 2022-05-21 | $0.00041962 | $0.00043531 | $0.0004169 | $0.00043353 | $15.62 |
| 2022-05-20 | $0.00042563 | $0.00043693 | $0.00040932 | $0.00041986 | $15.13 |
| 2022-05-19 | $0.00039976 | $0.00042756 | $0.00039912 | $0.00042599 | $15.35 |
| 2022-05-18 | $0.00042484 | $0.0004272 | $0.00039918 | $0.00039918 | $14.38 |
| 2022-05-17 | $0.00041288 | $0.00042688 | $0.00041257 | $0.00042475 | $15.31 |