MTC Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00192571 | $0.00285961 | $0.00192531 | $0.00204408 | $0.00 |
| 2026-04-18 | $0.0019841 | $0.00210575 | $0.00192352 | $0.00192725 | $0.00 |
| 2026-04-17 | $0.00192686 | $0.00263629 | $0.00192019 | $0.00198569 | $0.00 |
| 2026-04-16 | $0.00192424 | $0.00198618 | $0.00192263 | $0.0019284 | $0.00 |
| 2026-04-15 | $0.00198455 | $0.00204513 | $0.00192346 | $0.00192577 | $0.00 |
| 2026-04-14 | $0.00198509 | $0.00204565 | $0.00197795 | $0.00198614 | $0.00 |
| 2026-04-13 | $0.00204841 | $0.0021035 | $0.00197792 | $0.00198668 | $0.00 |
| 2026-04-12 | $0.00204847 | $0.00210806 | $0.00198969 | $0.00205005 | $0.00 |
| 2026-04-11 | $0.00204847 | $0.0020494 | $0.00204847 | $0.00205011 | $0.00 |
| 2026-04-10 | $0.00210975 | $0.00211 | $0.00204493 | $0.00205011 | $0.00 |
| 2026-04-09 | $0.00211618 | $0.00211663 | $0.00198874 | $0.00205279 | $0.00 |
| 2026-04-08 | $0.0019948 | $0.00211837 | $0.00199335 | $0.00211788 | $0.00 |
| 2026-04-07 | $0.00199708 | $0.00211077 | $0.00198707 | $0.0019964 | $0.00 |
| 2026-04-06 | $0.00211877 | $0.00211995 | $0.00199411 | $0.00199867 | $0.00 |
| 2026-04-05 | $0.00211874 | $0.00211964 | $0.00200001 | $0.00212046 | $0.00 |
| 2026-04-04 | $0.00200104 | $0.00211896 | $0.00200003 | $0.00212044 | $0.00 |
| 2026-04-03 | $0.00200369 | $0.00211956 | $0.00199688 | $0.00200264 | $0.00 |
| 2026-04-02 | $0.00206689 | $0.00212769 | $0.00199712 | $0.0020053 | $0.00 |
| 2026-04-01 | $0.00212443 | $0.00213094 | $0.00205647 | $0.00206855 | $0.00 |
| 2026-03-31 | $0.00200106 | $0.00212608 | $0.00199281 | $0.00212613 | $0.00 |
| 2026-03-30 | $0.00200453 | $0.00211905 | $0.00199633 | $0.00200266 | $0.00 |
| 2026-03-29 | $0.00200148 | $0.00212795 | $0.00200148 | $0.00200613 | $0.00 |
| 2026-03-28 | $0.00200148 | $0.00212581 | $0.00200148 | $0.00200308 | $0.00 |
| 2026-03-27 | $0.00212658 | $0.00212891 | $0.00200077 | $0.00200308 | $0.00 |
| 2026-03-26 | $0.00207164 | $0.00212965 | $0.0020082 | $0.00212828 | $0.00 |
| 2026-03-25 | $0.00207277 | $0.00214232 | $0.0020617 | $0.0020733 | $0.00 |
| 2026-03-24 | $0.0020704 | $0.00213508 | $0.00206441 | $0.00207442 | $0.00 |
| 2026-03-23 | $0.0020635 | $0.002134 | $0.00205841 | $0.00207205 | $0.00 |
| 2026-03-22 | $0.00212207 | $0.00212267 | $0.00206086 | $0.00206515 | $0.00 |
| 2026-03-21 | $0.00206313 | $0.00218124 | $0.00206102 | $0.00212377 | $0.00 |