MNY Historical USD Price
Daily close · Nov 12, 2021 → Feb 12, 2023Daily price history
Jan 14, 2023 → Feb 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-12 | $0.0000772 | $0.00007961 | $0.00007619 | $0.00007772 | $2,153.26 |
| 2023-02-11 | $0.00007606 | $0.00007735 | $0.00007595 | $0.0000772 | $2,138.85 |
| 2023-02-10 | $0.00007591 | $0.00007673 | $0.00007517 | $0.00007608 | $2,107.76 |
| 2023-02-09 | $0.00007863 | $0.00008069 | $0.00007396 | $0.00007584 | $2,310.19 |
| 2023-02-08 | $0.00008263 | $0.00008881 | $0.00007717 | $0.00007864 | $2,615.07 |
| 2023-02-07 | $0.00007996 | $0.00008492 | $0.00007078 | $0.0000827 | $12,807.18 |
| 2023-02-06 | $0.00008323 | $0.00008475 | $0.00007911 | $0.00008001 | $1,581.17 |
| 2023-02-05 | $0.00008544 | $0.00008832 | $0.0000798 | $0.00008327 | $2,478.22 |
| 2023-02-04 | $0.00008505 | $0.0000858 | $0.00007811 | $0.00008543 | $1,530.04 |
| 2023-02-03 | $0.00008899 | $0.00009711 | $0.00008503 | $0.00008503 | $8,438.81 |
| 2023-02-02 | $0.00008583 | $0.00009611 | $0.00008476 | $0.00008899 | $5,272.08 |
| 2023-02-01 | $0.00007761 | $0.00008701 | $0.00007699 | $0.00008585 | $651.51 |
| 2023-01-31 | $0.0000873 | $0.0001152 | $0.00007451 | $0.0000777 | $24,395.32 |
| 2023-01-30 | $0.000074 | $0.00008799 | $0.00007371 | $0.00008726 | $3,900.34 |
| 2023-01-29 | $0.000074 | $0.00008565 | $0.00007206 | $0.00007403 | $9,661.13 |
| 2023-01-28 | $0.00007093 | $0.00007398 | $0.00006781 | $0.00007398 | $8,355.01 |
| 2023-01-27 | $0.00007299 | $0.00007308 | $0.00007022 | $0.00007093 | $392.69 |
| 2023-01-26 | $0.00007172 | $0.00007827 | $0.00006694 | $0.00007297 | $5,725.99 |
| 2023-01-25 | $0.0000699 | $0.00007305 | $0.00006852 | $0.00007183 | $110.30 |
| 2023-01-24 | $0.00007161 | $0.00007496 | $0.00006956 | $0.00006989 | $507.77 |
| 2023-01-23 | $0.00007105 | $0.00007208 | $0.00006782 | $0.00007167 | $767.88 |
| 2023-01-22 | $0.00006986 | $0.00007277 | $0.00006983 | $0.00007104 | $234.27 |
| 2023-01-21 | $0.00007417 | $0.00007894 | $0.00006929 | $0.00006986 | $2,450.31 |
| 2023-01-20 | $0.00006796 | $0.00007411 | $0.00006758 | $0.00007411 | $4,053.99 |
| 2023-01-19 | $0.000071 | $0.00007226 | $0.00006633 | $0.00006803 | $2,622.36 |
| 2023-01-18 | $0.00008155 | $0.00008228 | $0.00007008 | $0.00007093 | $6,234.36 |
| 2023-01-17 | $0.00007227 | $0.00008758 | $0.0000718 | $0.00008167 | $6,917.04 |
| 2023-01-16 | $0.00007172 | $0.00007422 | $0.00007029 | $0.00007221 | $2,856.30 |
| 2023-01-15 | $0.00007215 | $0.00007227 | $0.00006917 | $0.00007169 | $30.18 |
| 2023-01-14 | $0.00006964 | $0.00007337 | $0.00006922 | $0.0000722 | $1,986.29 |