MKAT Historical USD Price
Daily close · Nov 23, 2021 → Feb 12, 2023Daily price history
Jan 14, 2023 → Feb 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-12 | $0.00009705 | $0.00010008 | $0.00009578 | $0.0000977 | $10.54 |
| 2023-02-11 | $0.00009562 | $0.00009724 | $0.00009548 | $0.00009705 | $10.47 |
| 2023-02-10 | $0.00009568 | $0.00009659 | $0.00009475 | $0.00009563 | $10.32 |
| 2023-02-09 | $0.00010257 | $0.00010286 | $0.00009475 | $0.00009558 | $10.32 |
| 2023-02-08 | $0.00010412 | $0.00010462 | $0.00010145 | $0.00010259 | $11.07 |
| 2023-02-07 | $0.00010147 | $0.00010425 | $0.0001014 | $0.0001042 | $11.25 |
| 2023-02-06 | $0.00010254 | $0.00010346 | $0.00010073 | $0.00010153 | $9.79 |
| 2023-02-05 | $0.00010263 | $0.00010272 | $0.00010238 | $0.0001026 | $9.90 |
| 2023-02-04 | $0.00010412 | $0.00010463 | $0.00010266 | $0.00010355 | $22.76 |
| 2023-02-03 | $0.00010137 | $0.00010478 | $0.00009993 | $0.0001041 | $22.88 |
| 2023-02-02 | $0.00009936 | $0.00010454 | $0.0000992 | $0.00010136 | $22.28 |
| 2023-02-01 | $0.00009777 | $0.00009991 | $0.00009589 | $0.00009938 | $21.85 |
| 2023-01-31 | $0.00009623 | $0.00009833 | $0.00009578 | $0.00009788 | $21.52 |
| 2023-01-30 | $0.00009937 | $0.00010027 | $0.00009516 | $0.00009618 | $21.14 |
| 2023-01-29 | $0.00009595 | $0.00010031 | $0.00009561 | $0.00009941 | $21.85 |
| 2023-01-28 | $0.0000965 | $0.00009801 | $0.0000953 | $0.00009592 | $21.09 |
| 2023-01-27 | $0.00009551 | $0.0000971 | $0.00009406 | $0.00009651 | $21.22 |
| 2023-01-26 | $0.00009614 | $0.00009687 | $0.00009485 | $0.00009548 | $20.99 |
| 2023-01-25 | $0.00009408 | $0.00009791 | $0.00009221 | $0.00009628 | $21.16 |
| 2023-01-24 | $0.00009564 | $0.00010108 | $0.000094 | $0.00009406 | $20.68 |
| 2023-01-23 | $0.00009492 | $0.0000963 | $0.00009466 | $0.00009572 | $21.04 |
| 2023-01-22 | $0.00009372 | $0.00009715 | $0.00009368 | $0.00009492 | $20.87 |
| 2023-01-21 | $0.00009557 | $0.00009693 | $0.00009368 | $0.00009372 | $20.60 |
| 2023-01-20 | $0.00009348 | $0.00009552 | $0.00009062 | $0.0000955 | $62.98 |
| 2023-01-19 | $0.0000912 | $0.00009371 | $0.00009118 | $0.00009358 | $20.57 |
| 2023-01-18 | $0.00009518 | $0.00009681 | $0.00008986 | $0.00009109 | $3.91 |
| 2023-01-17 | $0.00009503 | $0.00009668 | $0.00009441 | $0.00009532 | $4.09 |
| 2023-01-16 | $0.00009598 | $0.00009768 | $0.00009367 | $0.00009496 | $4.07 |
| 2023-01-15 | $0.00009704 | $0.0000972 | $0.00009298 | $0.00009593 | $4.11 |
| 2023-01-14 | $0.00009337 | $0.00009987 | $0.00009332 | $0.00009711 | $6.92 |