MOLA Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.00004831 | $0.000058 | $0.00004644 | $0.00004837 | $791.52 |
| 2022-12-20 | $0.0000442 | $0.00004865 | $0.0000442 | $0.00004831 | $511.06 |
| 2022-12-19 | $0.00005012 | $0.00005222 | $0.0000442 | $0.0000442 | $1,214.84 |
| 2022-12-18 | $0.00004839 | $0.00005062 | $0.00004756 | $0.00005012 | $623.63 |
| 2022-12-17 | $0.00004675 | $0.00005066 | $0.00004498 | $0.00004839 | $1,703.12 |
| 2022-12-16 | $0.00004671 | $0.00004702 | $0.00004653 | $0.00004675 | $212.61 |
| 2022-12-15 | $0.00005098 | $0.00005098 | $0.00004671 | $0.00004671 | $891.23 |
| 2022-12-14 | $0.00005245 | $0.00005268 | $0.00005098 | $0.00005098 | $549.72 |
| 2022-12-13 | $0.00005337 | $0.00005347 | $0.0000522 | $0.00005245 | $239.29 |
| 2022-12-12 | $0.00005627 | $0.00005806 | $0.00005165 | $0.00005337 | $1,251.89 |
| 2022-12-11 | $0.0000547 | $0.00005787 | $0.00005387 | $0.00005627 | $572.37 |
| 2022-12-10 | $0.00005655 | $0.0000572 | $0.00005369 | $0.0000547 | $265.37 |
| 2022-12-09 | $0.00005287 | $0.00005776 | $0.00005183 | $0.00005655 | $1,669.10 |
| 2022-12-08 | $0.00005447 | $0.00005505 | $0.00005242 | $0.00005287 | $383.36 |
| 2022-12-07 | $0.00005259 | $0.00005725 | $0.00005175 | $0.00005447 | $866.09 |
| 2022-12-06 | $0.00005607 | $0.00005607 | $0.00005258 | $0.00005259 | $259.80 |
| 2022-12-05 | $0.00005354 | $0.00005688 | $0.00005347 | $0.00005607 | $220.31 |
| 2022-12-04 | $0.00005446 | $0.00005804 | $0.00005354 | $0.00005354 | $283.63 |
| 2022-12-03 | $0.00005551 | $0.00005806 | $0.00005383 | $0.00005446 | $874.63 |
| 2022-12-02 | $0.000065 | $0.00006556 | $0.00005551 | $0.00005551 | $3,424.10 |
| 2022-12-01 | $0.00005389 | $0.000065 | $0.00004921 | $0.000065 | $1,308.46 |
| 2022-11-30 | $0.00004963 | $0.00005619 | $0.00004963 | $0.00005389 | $1,217.15 |
| 2022-11-29 | $0.00004838 | $0.00005137 | $0.00004829 | $0.00004963 | $886.55 |
| 2022-11-28 | $0.00005123 | $0.00005123 | $0.00004827 | $0.00004838 | $270.29 |
| 2022-11-27 | $0.0000542 | $0.00005466 | $0.0000497 | $0.00005123 | $267.52 |
| 2022-11-26 | $0.000048 | $0.0000542 | $0.000048 | $0.0000542 | $463.87 |
| 2022-11-25 | $0.0000543 | $0.00005437 | $0.00004743 | $0.000048 | $882.07 |
| 2022-11-24 | $0.0000575 | $0.00005785 | $0.00004899 | $0.0000543 | $3,365.69 |
| 2022-11-23 | $0.00004797 | $0.00005926 | $0.00004797 | $0.0000575 | $2,430.19 |
| 2022-11-22 | $0.00005065 | $0.00005087 | $0.00004 | $0.00004797 | $2,925.70 |