MLTPX Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00000169 | $0.00000173 | $0.00000169 | $0.00000173 | $200.57 |
| 2023-04-10 | $0.00000174 | $0.00000177 | $0.00000168 | $0.00000169 | $1,093.78 |
| 2023-04-09 | $0.00000175 | $0.00000231 | $0.0000017 | $0.00000174 | $6,813.28 |
| 2023-04-08 | $0.00000169 | $0.00000177 | $0.00000169 | $0.00000175 | $588.33 |
| 2023-04-07 | $0.00000174 | $0.00000175 | $0.00000164 | $0.00000169 | $2,274.15 |
| 2023-04-06 | $0.00000187 | $0.00000195 | $0.00000164 | $0.00000171 | $5,319.12 |
| 2023-04-05 | $0.00000185 | $0.00000199 | $0.00000174 | $0.00000187 | $3,024.38 |
| 2023-04-04 | $0.00000177 | $0.00000206 | $0.00000174 | $0.00000185 | $3,080.26 |
| 2023-04-03 | $0.00000177 | $0.00000212 | $0.00000155 | $0.00000177 | $12,917.04 |
| 2023-04-02 | $0.00000186 | $0.00000199 | $0.0000017 | $0.00000177 | $1,371.79 |
| 2023-04-01 | $0.0000018 | $0.00000188 | $0.00000172 | $0.00000186 | $952.46 |
| 2023-03-31 | $0.00000177 | $0.00000188 | $0.00000166 | $0.0000018 | $2,023.62 |
| 2023-03-30 | $0.00000171 | $0.00000202 | $0.00000169 | $0.00000177 | $4,692.33 |
| 2023-03-29 | $0.00000151 | $0.00000374 | $0.00000149 | $0.00000171 | $59,411.96 |
| 2023-03-28 | $0.0000012 | $0.0000017 | $0.00000115 | $0.00000155 | $20,292.37 |
| 2023-03-27 | $0.00000139 | $0.0000014 | $0.0000011 | $0.00000125 | $2,354.92 |
| 2023-03-26 | $0.00000141 | $0.00000151 | $0.00000135 | $0.00000139 | $730.80 |
| 2023-03-25 | $0.00000132 | $0.00000179 | $0.00000132 | $0.00000141 | $3,278.06 |
| 2023-03-24 | $0.00000141 | $0.00000141 | $0.00000132 | $0.00000132 | $367.44 |
| 2023-03-23 | $0.00000139 | $0.00000144 | $0.00000135 | $0.00000141 | $1,099.19 |
| 2023-03-22 | $0.00000142 | $0.00000142 | $0.00000137 | $0.00000139 | $323.04 |
| 2023-03-21 | $0.00000165 | $0.00000165 | $0.00000136 | $0.00000142 | $4,780.07 |
| 2023-03-20 | $0.00000165 | $0.00000169 | $0.00000162 | $0.00000165 | $1,705.76 |
| 2023-03-19 | $0.00000166 | $0.00000179 | $0.00000164 | $0.00000165 | $1,704.67 |
| 2023-03-18 | $0.00000164 | $0.00000169 | $0.0000016 | $0.00000166 | $382.10 |
| 2023-03-17 | $0.00000162 | $0.00000166 | $0.00000161 | $0.00000164 | $1,239.66 |
| 2023-03-16 | $0.00000168 | $0.000002 | $0.00000162 | $0.00000162 | $5,578.88 |
| 2023-03-15 | $0.00000189 | $0.00000199 | $0.00000154 | $0.00000168 | $10,395.69 |
| 2023-03-14 | $0.00000205 | $0.00000208 | $0.0000017 | $0.00000189 | $17,689.73 |
| 2023-03-13 | $0.00000202 | $0.00000391 | $0.00000196 | $0.00000205 | $31,844.26 |