MOONLIGHT Historical USD Price
Daily close · Jul 18, 2021 → Jan 25, 2023Daily price history
Dec 27, 2022 → Jan 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-25 | $0 | $0 | $0 | $0 | $1,707.94 |
| 2023-01-24 | $0 | $0 | $0 | $0 | $2,266.32 |
| 2023-01-23 | $0 | $0 | $0 | $0 | $1,771.43 |
| 2023-01-22 | $0 | $0 | $0 | $0 | $12,821.76 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $12,471.49 |
| 2023-01-20 | $0 | $0 | $0 | $0 | $2,581.61 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $309.43 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $8,247.38 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $5,456.24 |
| 2023-01-16 | $0 | $0 | $0 | $0 | $884.55 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $1,595.62 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $5,847.23 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $2,406.22 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $1,895.92 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $1,464.16 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $24,110.79 |
| 2023-01-09 | $0 | $0 | $0 | $0 | $3,320.96 |
| 2023-01-08 | $0 | $0 | $0 | $0 | $5,384.59 |
| 2023-01-07 | $0 | $0 | $0 | $0 | $2,440.63 |
| 2023-01-06 | $0 | $0 | $0 | $0 | $1,874.23 |
| 2023-01-05 | $0 | $0 | $0 | $0 | $4,738.12 |
| 2023-01-04 | $0 | $0 | $0 | $0 | $5,331.75 |
| 2023-01-03 | $0 | $0 | $0 | $0 | $1,029.52 |
| 2023-01-02 | $0 | $0 | $0 | $0 | $1,476.74 |
| 2023-01-01 | $0 | $0 | $0 | $0 | $1,266.51 |
| 2022-12-31 | $0 | $0 | $0 | $0 | $3,218.44 |
| 2022-12-30 | $0 | $0 | $0 | $0 | $3,389.59 |
| 2022-12-29 | $0 | $0 | $0 | $0 | $3,580.54 |
| 2022-12-28 | $0 | $0 | $0 | $0 | $2,694.81 |
| 2022-12-27 | $0 | $0 | $0 | $0 | $903.68 |