MOONMINER Historical USD Price
Daily close · Nov 23, 2021 → May 26, 2023Daily price history
Apr 24, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.0000272 | $0.00002753 | $0.00002695 | $0.00002739 | $0.31 |
| 2023-05-25 | $0.00002732 | $0.00002738 | $0.00002706 | $0.0000272 | $0.30 |
| 2023-05-24 | $0.00002798 | $0.00002798 | $0.00002715 | $0.00002732 | $0.31 |
| 2023-05-23 | $0.00002761 | $0.00002814 | $0.00002761 | $0.00002799 | $0.31 |
| 2023-05-22 | $0.00002737 | $0.00002775 | $0.00002724 | $0.00002761 | $0.31 |
| 2023-05-21 | $0.00002774 | $0.00002781 | $0.00002735 | $0.00002736 | $0.31 |
| 2023-05-20 | $0.00002753 | $0.00002783 | $0.00002749 | $0.00002774 | $0.31 |
| 2023-05-16 | $0.00002806 | $0.0000281 | $0.00002772 | $0.00002787 | $0.31 |
| 2023-05-15 | $0.00002793 | $0.0000283 | $0.00002783 | $0.00002806 | $0.31 |
| 2023-05-14 | $0.00002783 | $0.00002817 | $0.00002773 | $0.00002793 | $0.31 |
| 2023-05-13 | $0.00002762 | $0.0000279 | $0.00002754 | $0.00002783 | $0.31 |
| 2023-05-12 | $0.00002753 | $0.00002763 | $0.00002699 | $0.00002761 | $0.31 |
| 2023-05-11 | $0.00002814 | $0.00002814 | $0.00002728 | $0.00002754 | $0.31 |
| 2023-05-10 | $0.00002795 | $0.00002834 | $0.00002768 | $0.00002814 | $0.31 |
| 2023-05-09 | $0.00002807 | $0.00002825 | $0.00002787 | $0.00002796 | $0.31 |
| 2023-05-08 | $0.00002871 | $0.00002882 | $0.00002788 | $0.00002808 | $0.31 |
| 2023-05-07 | $0.00002882 | $0.00002912 | $0.00002874 | $0.00002874 | $0.32 |
| 2023-05-06 | $0.00002924 | $0.00002937 | $0.00002865 | $0.00002884 | $0.32 |
| 2023-05-05 | $0.00002899 | $0.00002943 | $0.00002899 | $0.00002923 | $0.33 |
| 2023-05-04 | $0.00002918 | $0.0000293 | $0.00002894 | $0.00002898 | $0.32 |
| 2023-05-03 | $0.0000288 | $0.00002931 | $0.00002872 | $0.00002918 | $0.33 |
| 2023-05-02 | $0.00002953 | $0.00002956 | $0.00002879 | $0.00002879 | $0.32 |
| 2023-05-01 | $0.00003039 | $0.00003053 | $0.00002939 | $0.00002957 | $263.51 |
| 2023-04-30 | $0.00002897 | $0.00003042 | $0.00002885 | $0.0000304 | $270.94 |
| 2023-04-29 | $0.00002917 | $0.0000292 | $0.00002893 | $0.00002896 | $258.05 |
| 2023-04-28 | $0.00002977 | $0.00002977 | $0.00002874 | $0.00002918 | $260.07 |
| 2023-04-27 | $0.00002975 | $0.00003026 | $0.00002961 | $0.00002978 | $265.41 |
| 2023-04-26 | $0.00003046 | $0.00003103 | $0.00002928 | $0.00002976 | $265.24 |
| 2023-04-25 | $0.00002981 | $0.00003057 | $0.00002959 | $0.00003045 | $271.32 |
| 2023-04-24 | $0.00003012 | $0.0000304 | $0.0000298 | $0.00002981 | $265.61 |