MOONPAW Historical USD Price
Daily close · Mar 9, 2022 → Apr 14, 2023Daily price history
Mar 16, 2023 → Apr 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-14 | $0.00007263 | $0.00007545 | $0.00007253 | $0.00007425 | $160.48 |
| 2023-04-13 | $0.00007158 | $0.00007266 | $0.00007111 | $0.00007261 | $42.31 |
| 2023-04-12 | $0.00007209 | $0.00007232 | $0.00007091 | $0.00007154 | $41.69 |
| 2023-04-11 | $0.00007126 | $0.00007442 | $0.0000711 | $0.00007212 | $42.03 |
| 2023-04-10 | $0.00006998 | $0.00007121 | $0.00006975 | $0.00007121 | $41.49 |
| 2023-04-09 | $0.00006947 | $0.00007012 | $0.0000693 | $0.00006998 | $40.78 |
| 2023-04-08 | $0.00007115 | $0.00007159 | $0.00006942 | $0.00006946 | $92.85 |
| 2023-04-07 | $0.00007157 | $0.00007168 | $0.00007106 | $0.00007117 | $21.50 |
| 2023-04-06 | $0.00007195 | $0.00007216 | $0.00007129 | $0.00007157 | $21.62 |
| 2023-04-05 | $0.00007125 | $0.00007248 | $0.00007116 | $0.00007197 | $21.74 |
| 2023-04-04 | $0.00007076 | $0.00007151 | $0.00007067 | $0.00007124 | $21.52 |
| 2023-04-03 | $0.0000719 | $0.00007194 | $0.00006909 | $0.0000707 | $21.35 |
| 2023-04-02 | $0.00007313 | $0.00007341 | $0.00007167 | $0.00007191 | $28.96 |
| 2023-04-01 | $0.0000736 | $0.00007394 | $0.00007278 | $0.00007311 | $68.90 |
| 2023-03-31 | $0.00007348 | $0.0000742 | $0.00007286 | $0.00007364 | $69.40 |
| 2023-03-30 | $0.00007286 | $0.00007393 | $0.0000722 | $0.00007351 | $69.28 |
| 2023-03-29 | $0.00007276 | $0.0000742 | $0.00007261 | $0.00007289 | $68.70 |
| 2023-03-28 | $0.00007214 | $0.00007314 | $0.00007131 | $0.00007277 | $68.58 |
| 2023-03-27 | $0.00007634 | $0.0000765 | $0.00007115 | $0.00007217 | $268.68 |
| 2023-03-26 | $0.00007488 | $0.00008035 | $0.00007474 | $0.00007636 | $669.09 |
| 2023-03-25 | $0.00007474 | $0.0000754 | $0.00007424 | $0.00007489 | $23.86 |
| 2023-03-24 | $0.00007651 | $0.00007661 | $0.00007375 | $0.00007474 | $23.81 |
| 2023-03-23 | $0.0000746 | $0.00007702 | $0.00007417 | $0.00007652 | $24.38 |
| 2023-03-22 | $0.0000777 | $0.00007875 | $0.00007366 | $0.00007462 | $23.77 |
| 2023-03-21 | $0.00007722 | $0.00007875 | $0.00007612 | $0.0000777 | $24.75 |
| 2023-03-20 | $0.0000781 | $0.00007867 | $0.00007712 | $0.00007717 | $24.58 |
| 2023-03-19 | $0.00007678 | $0.00007914 | $0.00007678 | $0.000078 | $24.85 |
| 2023-03-18 | $0.0000781 | $0.00007966 | $0.00007606 | $0.00007676 | $24.45 |
| 2023-03-17 | $0.00007592 | $0.00007821 | $0.00007525 | $0.00007791 | $30.96 |
| 2023-03-16 | $0.00007063 | $0.00007654 | $0.00006993 | $0.00007587 | $30.16 |