MOONPIG Historical USD Price
Daily close · May 6, 2025 → May 6, 2026Daily price history
Apr 7, 2026 → May 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-06 | $0.0002964 | $0.00030654 | $0.00028104 | $0.00029554 | $1,941.22 |
| 2026-05-05 | $0.00027315 | $0.00034503 | $0.00026849 | $0.0002964 | $7,928.22 |
| 2026-05-04 | $0.00026923 | $0.00027402 | $0.00026358 | $0.00027402 | $683.41 |
| 2026-05-03 | $0.00027835 | $0.00027835 | $0.00025383 | $0.00026923 | $858.62 |
| 2026-05-02 | $0.00026614 | $0.00028498 | $0.00026364 | $0.00027835 | $1,864.49 |
| 2026-05-01 | $0.00026468 | $0.00028416 | $0.00025943 | $0.00026614 | $1,100.11 |
| 2026-04-30 | $0.0002645 | $0.00027023 | $0.00025363 | $0.00026468 | $1,001.60 |
| 2026-04-29 | $0.00026372 | $0.00027908 | $0.00025637 | $0.0002645 | $1,760.02 |
| 2026-04-28 | $0.00028731 | $0.00029039 | $0.00025559 | $0.00026372 | $2,290.18 |
| 2026-04-27 | $0.00029723 | $0.00030314 | $0.00024523 | $0.00028731 | $3,575.62 |
| 2026-04-26 | $0.00029636 | $0.00030726 | $0.00029624 | $0.00029723 | $801.79 |
| 2026-04-25 | $0.00029567 | $0.00031821 | $0.00029433 | $0.00029636 | $1,755.00 |
| 2026-04-24 | $0.00030537 | $0.00030623 | $0.0002943 | $0.00029567 | $917.54 |
| 2026-04-23 | $0.00030952 | $0.00031881 | $0.00029383 | $0.00030608 | $1,843.79 |
| 2026-04-22 | $0.00029498 | $0.00032088 | $0.00029346 | $0.00030989 | $1,962.14 |
| 2026-04-21 | $0.00029354 | $0.00030988 | $0.00029196 | $0.00029517 | $2,775.66 |
| 2026-04-20 | $0.00030338 | $0.00031703 | $0.00029183 | $0.00029354 | $784.84 |
| 2026-04-19 | $0.00031604 | $0.00032666 | $0.00029171 | $0.00030338 | $3,281.04 |
| 2026-04-18 | $0.00031617 | $0.00034404 | $0.00031271 | $0.00031604 | $4,918.63 |
| 2026-04-17 | $0.00030511 | $0.00032577 | $0.0002977 | $0.00031169 | $3,699.48 |
| 2026-04-16 | $0.00029084 | $0.00030605 | $0.00028279 | $0.00030511 | $2,608.51 |
| 2026-04-15 | $0.00029383 | $0.00030911 | $0.00027988 | $0.00029084 | $1,548.52 |
| 2026-04-14 | $0.0002862 | $0.00030066 | $0.00027558 | $0.00029383 | $2,282.86 |
| 2026-04-13 | $0.00029176 | $0.0002971 | $0.00026331 | $0.00028557 | $3,647.44 |
| 2026-04-12 | $0.00029609 | $0.00030136 | $0.0002917 | $0.00029252 | $1,277.16 |
| 2026-04-11 | $0.00030222 | $0.00030428 | $0.00029264 | $0.00029609 | $968.10 |
| 2026-04-10 | $0.00029248 | $0.00030222 | $0.00029003 | $0.00030222 | $1,712.76 |
| 2026-04-09 | $0.00031194 | $0.00031194 | $0.00029242 | $0.00029248 | $1,843.11 |
| 2026-04-08 | $0.00031063 | $0.00031194 | $0.00028743 | $0.00031194 | $3,111.42 |
| 2026-04-07 | $0.00029363 | $0.0003153 | $0.00028309 | $0.00030477 | $3,930.57 |