POTS Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.10386162 | $0.10386162 | $0.10183885 | $0.10245301 | $52,774.20 |
| 2022-11-16 | $0.10088829 | $0.10394833 | $0.09955672 | $0.10386162 | $60,370.97 |
| 2022-11-15 | $0.10104805 | $0.10276406 | $0.10051799 | $0.10088829 | $76,120.44 |
| 2022-11-14 | $0.10101667 | $0.10807303 | $0.10016699 | $0.10104805 | $80,698.20 |
| 2022-11-13 | $0.10351821 | $0.1088 | $0.0987 | $0.10101667 | $21,543.97 |
| 2022-11-12 | $0.1070358 | $0.1136407 | $0.099891 | $0.10351821 | $22,892.45 |
| 2022-11-11 | $0.11731474 | $0.1173194 | $0.10132685 | $0.10727256 | $24,006.39 |
| 2022-11-10 | $0.1206246 | $0.1206246 | $0.10653221 | $0.11731474 | $44,509.71 |
| 2022-11-09 | $0.13632677 | $0.15249705 | $0.11320343 | $0.1206246 | $46,972.18 |
| 2022-11-08 | $0.142 | $0.14812432 | $0.1269 | $0.13632677 | $19,639.95 |
| 2022-11-07 | $0.1364 | $0.1446 | $0.1302 | $0.1417 | $13,732.07 |
| 2022-11-06 | $0.137 | $0.1496 | $0.1345 | $0.1364 | $13,510.75 |
| 2022-11-05 | $0.14563988 | $0.1512 | $0.136 | $0.137 | $13,557.80 |
| 2022-11-04 | $0.1385 | $0.1492 | $0.1324 | $0.14563988 | $17,914.80 |
| 2022-11-03 | $0.13435 | $0.14125 | $0.1294 | $0.1385 | $19,618.38 |
| 2022-11-02 | $0.13305 | $0.14165 | $0.13092571 | $0.1345283 | $29,668.44 |
| 2022-11-01 | $0.13405 | $0.1426 | $0.1315 | $0.133 | $27,872.78 |
| 2022-10-31 | $0.13298701 | $0.14061071 | $0.1273 | $0.13435 | $30,553.88 |
| 2022-10-30 | $0.13454545 | $0.13811084 | $0.127675 | $0.13298701 | $28,817.47 |
| 2022-10-29 | $0.1371 | $0.14504137 | $0.13092728 | $0.1323381 | $28,923.16 |
| 2022-10-28 | $0.14125084 | $0.14535 | $0.13445 | $0.13645 | $28,108.48 |
| 2022-10-27 | $0.14146846 | $0.14524629 | $0.13458667 | $0.14137902 | $24,184.71 |
| 2022-10-26 | $0.14022126 | $0.14623644 | $0.13735906 | $0.14096846 | $20,824.90 |
| 2022-10-25 | $0.13424187 | $0.14142126 | $0.13220583 | $0.13982126 | $14,410.73 |
| 2022-10-24 | $0.13557146 | $0.13974706 | $0.13240521 | $0.13544187 | $18,963.70 |
| 2022-10-23 | $0.13569152 | $0.13725642 | $0.13127543 | $0.13657146 | $16,092.48 |
| 2022-10-22 | $0.13238779 | $0.1383385 | $0.13211485 | $0.13554152 | $10,261.16 |
| 2022-10-21 | $0.13506263 | $0.13596263 | $0.12933302 | $0.13218779 | $17,075.13 |
| 2022-10-20 | $0.13634314 | $0.1370268 | $0.13436847 | $0.13446263 | $15,251.20 |
| 2022-10-19 | $0.13648949 | $0.13942458 | $0.13337089 | $0.13594314 | $15,344.46 |